Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.75	29.98	29.15	29.39	4,744,457	-0.13(-0.45%)
Sep 29, 2010	29.56	29.80	29.33	29.52	5,008,213	-0.19(-0.63%)
Sep 28, 2010	29.29	29.79	28.93	29.71	6,556,001	+0.61(+2.08%)
Sep 27, 2010	29.26	29.31	29.00	29.11	3,837,760	-0.17(-0.59%)
Sep 24, 2010	29.22	29.43	29.11	29.28	5,179,087	+0.50(+1.73%)
Sep 23, 2010	28.29	28.98	28.27	28.78	7,756,824	+0.32(+1.12%)
Sep 22, 2010	28.82	29.06	28.28	28.46	7,586,791	-0.48(-1.67%)
Sep 21, 2010	29.25	29.29	28.69	28.95	7,459,708	-0.32(-1.09%)
Sep 20, 2010	29.40	29.47	28.77	29.26	9,620,569	+0.04(+0.12%)
Sep 17, 2010	29.08	29.25	28.96	29.23	6,891,141	+0.31(+1.09%)
Sep 15, 2010	29.09	29.17	28.25	28.91	9,894,785	-0.36(-1.25%)
Sep 14, 2010	29.11	29.41	29.03	29.28	4,783,235	+0.15(+0.52%)
Sep 13, 2010	28.81	29.37	28.81	29.13	5,547,805	+0.61(+2.13%)
Sep 10, 2010	28.26	28.54	28.14	28.52	4,751,601	+0.37(+1.33%)
Sep 09, 2010	29.13	29.16	27.93	28.15	9,303,601	-0.69(-2.40%)
Sep 08, 2010	28.48	29.12	28.36	28.84	6,045,996	+0.47(+1.66%)
Sep 07, 2010	28.33	28.57	28.28	28.37	6,034,579	-0.06(-0.22%)
Sep 03, 2010	27.89	28.45	27.89	28.43	7,364,099	+0.66(+2.38%)
Sep 02, 2010	27.15	27.79	27.09	27.77	5,742,276	+0.53(+1.95%)
Sep 01, 2010	26.73	27.40	26.70	27.24	5,835,098	+0.98(+3.73%)
Aug 31, 2010	26.06	26.44	25.80	26.26	5,838,250	+0.05(+0.18%)
Aug 30, 2010	26.58	26.81	26.21	26.21	3,964,722	-0.50(-1.86%)
Aug 27, 2010	26.45	26.75	25.78	26.71	5,911,668	+0.49(+1.86%)
Aug 26, 2010	26.65	26.66	26.19	26.22	5,459,434	-0.30(-1.13%)
Aug 25, 2010	26.23	26.64	26.11	26.52	6,083,922	-0.01(-0.05%)
Aug 24, 2010	26.65	26.70	26.30	26.54	6,452,598	-0.39(-1.44%)
Aug 23, 2010	27.32	27.46	26.86	26.93	4,856,019	-0.25(-0.92%)
Aug 20, 2010	26.86	27.22	26.69	27.18	6,574,371	+0.25(+0.91%)
Aug 19, 2010	27.16	27.38	26.80	26.93	5,489,639	-0.41(-1.52%)
Aug 18, 2010	27.16	27.70	27.11	27.35	6,373,863	+0.05(+0.20%)
Aug 17, 2010	26.81	27.50	26.73	27.29	6,286,731	+0.62(+2.34%)
Aug 16, 2010	26.43	26.79	26.24	26.67	3,611,843	+0.10(+0.36%)
Aug 13, 2010	26.68	26.84	26.50	26.57	4,524,709	-0.30(-1.12%)
Aug 12, 2010	26.53	27.00	26.26	26.87	6,812,281	-0.16(-0.59%)
Aug 11, 2010	27.27	27.35	26.81	27.03	6,049,771	-0.86(-3.09%)
Aug 10, 2010	27.53	28.04	27.41	27.89	5,479,984	-0.04(-0.15%)
Aug 09, 2010	27.84	28.03	27.63	27.93	6,162,193	+0.15(+0.56%)
Aug 06, 2010	27.38	27.81	27.14	27.78	7,301,744	-0.03(-0.11%)
Aug 05, 2010	27.58	27.93	27.50	27.81	7,478,629	-0.26(-0.93%)
Aug 04, 2010	27.62	28.15	27.57	28.07	7,504,202	+0.43(+1.57%)
Aug 03, 2010	28.20	29.15	27.29	27.64	24,340,236	+2.37(+9.38%)
Aug 02, 2010	25.31	25.49	24.93	25.27	8,926,673	+0.39(+1.58%)
Jul 30, 2010	24.24	25.05	24.24	24.87	6,051,622	+0.28(+1.15%)
Jul 29, 2010	24.95	25.18	24.24	24.59	6,839,436	-0.18(-0.72%)
Jul 28, 2010	24.86	25.06	24.66	24.77	3,650,070	-0.18(-0.73%)
Jul 27, 2010	25.39	25.57	24.81	24.95	6,439,585	-0.26(-1.05%)
Jul 26, 2010	25.28	25.38	25.01	25.22	5,639,775	-0.01(-0.05%)
Jul 23, 2010	24.55	25.25	24.42	25.23	9,546,964	+0.57(+2.29%)
Jul 22, 2010	24.42	24.75	24.29	24.66	7,462,084	+0.47(+1.94%)
Jul 21, 2010	24.97	24.97	24.09	24.20	7,422,545	-0.63(-2.55%)
Jul 20, 2010	24.04	24.84	23.94	24.83	6,912,578	+0.28(+1.13%)
Jul 19, 2010	24.06	24.62	24.06	24.55	5,317,591	+0.56(+2.32%)
Jul 16, 2010	24.52	24.80	23.93	23.99	8,423,139	-0.70(-2.82%)
Jul 15, 2010	24.50	24.73	24.28	24.69	7,448,368	+0.17(+0.69%)
Jul 14, 2010	24.70	24.72	24.39	24.52	6,660,509	-0.02(-0.07%)
Jul 13, 2010	23.91	24.93	23.91	24.54	13,398,821	+0.27(+1.11%)
Jul 12, 2010	24.29	24.59	24.14	24.27	5,750,872	-0.10(-0.41%)
Jul 09, 2010	24.00	24.39	23.97	24.37	5,284,512	+0.33(+1.36%)
Jul 08, 2010	23.80	24.33	23.75	24.04	9,689,390	+0.47(+2.01%)
Jul 07, 2010	22.73	23.61	22.59	23.57	8,891,122	+0.97(+4.30%)
Jul 06, 2010	22.79	22.95	22.33	22.60	8,030,849	+0.09(+0.38%)
Jul 02, 2010	23.21	23.21	22.39	22.51	7,851,345	-0.43(-1.89%)