Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.22	21.44	20.46	20.77	762,747	-0.35(-1.64%)
Sep 29, 2010	21.48	21.79	20.90	21.12	906,257	-0.14(-0.67%)
Sep 28, 2010	20.59	21.44	19.82	21.26	1,684,087	+0.68(+3.32%)
Sep 27, 2010	20.89	21.05	20.46	20.58	925,220	+0.20(+1.00%)
Sep 24, 2010	19.57	20.37	19.50	20.37	1,269,547	+1.20(+6.28%)
Sep 23, 2010	18.32	19.43	18.01	19.17	960,344	+0.70(+3.79%)
Sep 22, 2010	18.79	18.93	18.28	18.47	562,475	-0.34(-1.79%)
Sep 21, 2010	18.60	18.96	18.50	18.80	1,302,277	+0.52(+2.86%)
Sep 20, 2010	17.14	18.29	16.93	18.28	1,576,697	+1.50(+8.92%)
Sep 17, 2010	17.20	17.20	16.60	16.79	782,104	-0.21(-1.21%)
Sep 15, 2010	16.71	17.23	16.58	16.99	445,845	+0.27(+1.60%)
Sep 14, 2010	16.81	16.85	16.55	16.72	245,020	-0.08(-0.47%)
Sep 13, 2010	16.83	16.91	16.64	16.80	420,945	+0.30(+1.82%)
Sep 10, 2010	16.67	16.79	16.49	16.50	268,730	-0.19(-1.11%)
Sep 09, 2010	16.92	17.00	16.49	16.69	323,389	+0.06(+0.37%)
Sep 08, 2010	16.57	16.84	16.53	16.63	368,936	+0.21(+1.30%)
Sep 07, 2010	16.84	16.94	16.39	16.41	405,092	-0.28(-1.70%)
Sep 03, 2010	16.82	16.85	16.54	16.70	358,821	+0.08(+0.48%)
Sep 02, 2010	16.70	16.72	16.46	16.62	411,205	+0.16(+0.97%)
Sep 01, 2010	16.79	16.83	16.36	16.46	435,182	+0.01(+0.05%)
Aug 31, 2010	16.42	16.56	16.09	16.45	546,504	+0.00(+0.00%)
Aug 30, 2010	17.70	17.70	16.39	16.45	850,756	-0.88(-5.06%)
Aug 27, 2010	16.80	17.37	16.52	17.33	401,816	+0.58(+3.44%)
Aug 26, 2010	16.87	17.55	16.68	16.75	538,815	-0.12(-0.68%)
Aug 25, 2010	16.38	16.98	15.97	16.86	535,348	+0.28(+1.71%)
Aug 24, 2010	16.63	16.94	16.27	16.58	508,081	-0.34(-1.99%)
Aug 23, 2010	17.62	17.71	16.56	16.92	839,587	-0.53(-3.05%)
Aug 20, 2010	17.19	17.54	16.96	17.45	755,295	+0.42(+2.44%)
Aug 19, 2010	16.70	17.16	16.60	17.03	854,689	+0.34(+2.02%)
Aug 18, 2010	16.61	16.74	16.34	16.70	377,195	+0.17(+1.02%)
Aug 17, 2010	15.94	16.63	15.93	16.53	725,006	+0.62(+3.90%)
Aug 16, 2010	15.46	15.91	15.43	15.91	351,569	+0.37(+2.39%)
Aug 13, 2010	15.53	15.90	15.41	15.54	305,599	-0.10(-0.62%)
Aug 12, 2010	15.55	15.83	15.41	15.63	428,577	-0.11(-0.68%)
Aug 11, 2010	15.94	15.94	15.62	15.74	441,711	-0.34(-2.09%)
Aug 10, 2010	16.39	16.39	15.84	16.08	757,335	-0.60(-3.61%)
Aug 09, 2010	15.20	16.78	15.19	16.68	1,456,673	+1.66(+11.03%)
Aug 06, 2010	15.19	15.32	14.83	15.02	278,570	-0.31(-2.02%)
Aug 05, 2010	15.11	15.33	14.88	15.33	209,246	+0.06(+0.41%)
Aug 04, 2010	15.07	15.36	14.98	15.27	227,509	+0.23(+1.53%)
Aug 03, 2010	14.92	15.25	14.77	15.04	261,140	+0.13(+0.89%)
Aug 02, 2010	15.01	15.11	14.71	14.91	394,028	+0.19(+1.32%)
Jul 30, 2010	14.61	14.83	14.50	14.71	218,898	-0.03(-0.18%)
Jul 29, 2010	15.06	15.32	14.55	14.74	169,359	-0.20(-1.36%)
Jul 28, 2010	15.37	15.46	14.77	14.94	288,016	-0.43(-2.77%)
Jul 27, 2010	15.70	15.86	15.23	15.37	574,844	-0.32(-2.03%)
Jul 26, 2010	14.98	15.70	14.83	15.69	812,793	+0.85(+5.73%)
Jul 23, 2010	14.46	15.00	14.27	14.84	691,408	+0.24(+1.64%)
Jul 22, 2010	14.39	14.62	14.18	14.60	224,788	+0.33(+2.30%)
Jul 21, 2010	14.62	14.71	14.17	14.27	325,418	-0.35(-2.36%)
Jul 20, 2010	13.69	14.69	13.69	14.62	506,738	+0.74(+5.36%)
Jul 19, 2010	13.64	13.99	13.39	13.87	174,463	+0.27(+1.95%)
Jul 16, 2010	14.08	14.12	13.60	13.61	341,735	-0.52(-3.70%)
Jul 15, 2010	14.47	14.49	13.95	14.13	147,381	-0.28(-1.97%)
Jul 14, 2010	14.33	14.47	14.28	14.41	252,457	+0.08(+0.56%)
Jul 13, 2010	14.22	14.39	14.04	14.33	367,091	+0.26(+1.83%)
Jul 12, 2010	14.04	14.26	13.85	14.07	184,905	+0.02(+0.13%)
Jul 09, 2010	13.72	14.07	13.61	14.06	211,280	+0.27(+1.93%)
Jul 08, 2010	13.97	13.99	13.54	13.79	350,426	-0.01(-0.06%)
Jul 07, 2010	13.38	13.82	13.30	13.80	245,962	+0.46(+3.45%)
Jul 06, 2010	13.73	13.89	13.33	13.34	451,957	-0.21(-1.57%)
Jul 02, 2010	13.72	13.74	13.36	13.55	395,774	+0.01(+0.07%)