Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.378	5.428	5.325	5.362	56,644	+0.03(+0.52%)
Sep 29, 2010	5.370	5.370	5.202	5.335	51,692	-0.04(-0.70%)
Sep 28, 2010	5.372	5.375	5.103	5.372	42,832	+0.02(+0.47%)
Sep 27, 2010	5.287	5.390	5.287	5.348	22,208	+0.04(+0.71%)
Sep 24, 2010	5.098	5.330	4.968	5.310	75,208	+0.28(+5.51%)
Sep 23, 2010	5.325	5.325	5.022	5.032	105,132	-0.30(-5.67%)
Sep 22, 2010	5.415	5.447	5.325	5.335	39,464	-0.07(-1.34%)
Sep 21, 2010	5.388	5.465	5.388	5.407	27,096	+0.01(+0.28%)
Sep 20, 2010	5.460	5.497	5.270	5.393	93,696	-0.08(-1.42%)
Sep 17, 2010	5.600	5.600	5.425	5.470	106,540	-0.04(-0.77%)
Sep 15, 2010	5.162	5.537	5.162	5.513	375,960	+0.35(+6.78%)
Sep 14, 2010	4.755	5.235	4.750	5.162	244,816	+0.41(+8.68%)
Sep 13, 2010	4.763	4.768	4.750	4.750	130,360	-0.01(-0.16%)
Sep 10, 2010	4.750	4.772	4.680	4.758	104,816	+0.02(+0.37%)
Sep 09, 2010	4.700	4.750	4.688	4.740	111,440	+0.04(+0.85%)
Sep 08, 2010	4.670	4.742	4.670	4.700	81,304	+0.05(+1.13%)
Sep 07, 2010	4.665	4.688	4.647	4.647	54,560	-0.05(-1.17%)
Sep 03, 2010	4.625	4.720	4.598	4.702	92,592	+0.08(+1.84%)
Sep 02, 2010	4.558	4.625	4.510	4.617	52,120	+0.08(+1.71%)
Sep 01, 2010	4.525	4.558	4.503	4.540	92,472	+0.03(+0.55%)
Aug 31, 2010	4.545	4.610	4.505	4.515	59,376	-0.02(-0.39%)
Aug 30, 2010	4.500	4.584	4.500	4.532	71,412	+0.01(+0.28%)
Aug 27, 2010	4.685	4.685	4.513	4.520	127,884	-0.15(-3.11%)
Aug 26, 2010	4.628	4.683	4.625	4.665	29,492	+0.04(+0.81%)
Aug 25, 2010	4.513	4.628	4.465	4.628	43,188	+0.12(+2.55%)
Aug 24, 2010	4.510	4.588	4.460	4.513	70,624	-0.02(-0.50%)
Aug 23, 2010	4.550	4.670	4.535	4.535	44,540	-0.05(-1.14%)
Aug 20, 2010	4.565	4.605	4.513	4.588	95,260	+0.01(+0.11%)
Aug 19, 2010	4.560	4.678	4.560	4.582	65,800	-0.08(-1.77%)
Aug 18, 2010	4.680	4.710	4.665	4.665	35,480	-0.00(-0.11%)
Aug 17, 2010	4.532	4.680	4.532	4.670	44,340	+0.11(+2.47%)
Aug 16, 2010	4.400	4.622	4.400	4.558	121,764	+0.07(+1.50%)
Aug 13, 2010	4.465	4.548	4.465	4.490	30,348	-0.04(-0.77%)
Aug 12, 2010	4.412	4.550	4.405	4.525	185,140	+0.08(+1.86%)
Aug 11, 2010	4.445	4.515	4.442	4.442	207,824	-0.06(-1.33%)
Aug 10, 2010	4.736	4.736	4.442	4.503	56,692	-0.05(-1.04%)
Aug 09, 2010	4.525	4.553	4.505	4.550	62,144	+0.03(+0.61%)
Aug 06, 2010	4.415	4.580	4.415	4.522	69,044	+0.15(+3.37%)
Aug 05, 2010	4.400	4.487	4.325	4.375	80,892	-0.20(-4.27%)
Aug 04, 2010	4.567	4.592	4.460	4.570	25,964	+0.08(+1.73%)
Aug 03, 2010	4.380	4.580	4.378	4.492	150,364	+0.11(+2.63%)
Aug 02, 2010	4.500	4.500	4.370	4.378	48,904	-0.10(-2.23%)
Jul 30, 2010	4.575	4.575	4.344	4.478	61,972	-0.04(-0.78%)
Jul 29, 2010	4.607	4.650	4.348	4.513	75,364	-0.01(-0.22%)
Jul 28, 2010	4.558	4.612	4.518	4.522	67,204	+0.00(+0.00%)
Jul 27, 2010	4.527	4.580	4.353	4.522	42,088	+0.02(+0.50%)
Jul 26, 2010	4.518	4.548	4.340	4.500	83,820	+0.00(+0.11%)
Jul 23, 2010	4.372	4.513	4.338	4.495	68,200	+0.11(+2.45%)
Jul 22, 2010	4.315	4.430	4.312	4.388	39,048	+0.04(+0.92%)
Jul 21, 2010	4.320	4.468	4.320	4.348	40,392	+0.04(+0.81%)
Jul 20, 2010	4.305	4.312	4.263	4.312	48,412	+0.00(+0.00%)
Jul 19, 2010	4.325	4.325	4.250	4.312	20,776	+0.04(+0.82%)
Jul 16, 2010	4.258	4.362	4.258	4.277	90,672	-0.01(-0.23%)
Jul 15, 2010	4.375	4.400	4.287	4.287	38,972	-0.08(-1.94%)
Jul 14, 2010	4.350	4.378	4.277	4.372	40,320	-0.00(-0.06%)
Jul 13, 2010	4.345	4.375	4.343	4.375	69,784	+0.08(+1.86%)
Jul 12, 2010	4.295	4.361	4.272	4.295	30,624	-0.12(-2.66%)
Jul 09, 2010	4.242	4.412	4.242	4.412	35,272	+0.15(+3.52%)
Jul 08, 2010	4.303	4.305	4.255	4.263	117,480	-0.02(-0.58%)
Jul 07, 2010	4.360	4.360	4.245	4.287	419,576	+0.02(+0.59%)
Jul 06, 2010	4.320	4.412	4.230	4.263	91,172	-0.05(-1.16%)
Jul 02, 2010	4.325	4.340	4.245	4.312	94,876	-0.01(-0.23%)