Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	54.28	54.28	53.98	54.26	674,195	-0.04(-0.07%)
Sep 29, 2010	54.36	54.38	54.23	54.30	200,170	-0.06(-0.10%)
Sep 28, 2010	54.13	54.38	54.13	54.36	156,094	+0.23(+0.42%)
Sep 27, 2010	54.03	54.20	54.02	54.13	286,015	+0.26(+0.48%)
Sep 24, 2010	53.89	53.93	53.81	53.88	220,248	-0.16(-0.29%)
Sep 23, 2010	54.20	54.20	53.99	54.03	168,406	+0.02(+0.05%)
Sep 22, 2010	54.09	54.15	53.96	54.01	260,551	+0.09(+0.16%)
Sep 21, 2010	53.71	53.96	53.58	53.92	232,163	+0.34(+0.63%)
Sep 20, 2010	53.53	53.58	53.39	53.58	221,849	+0.13(+0.23%)
Sep 17, 2010	53.46	53.52	53.37	53.46	191,607	+0.02(+0.04%)
Sep 15, 2010	53.48	53.67	53.43	53.44	473,310	-0.18(-0.34%)
Sep 14, 2010	53.41	53.63	53.39	53.62	147,539	+0.27(+0.50%)
Sep 13, 2010	53.11	53.38	53.11	53.35	416,696	+0.17(+0.32%)
Sep 10, 2010	53.17	53.22	53.02	53.18	244,081	-0.09(-0.18%)
Sep 09, 2010	53.42	53.44	53.21	53.28	392,769	-0.28(-0.53%)
Sep 08, 2010	53.64	53.65	53.51	53.56	282,643	-0.11(-0.20%)
Sep 07, 2010	53.48	53.66	53.40	53.66	454,878	+0.41(+0.76%)
Sep 03, 2010	53.34	53.42	53.21	53.26	329,654	-0.34(-0.64%)
Sep 02, 2010	53.59	53.65	53.54	53.60	357,888	-0.09(-0.16%)
Sep 01, 2010	53.90	53.90	53.56	53.69	369,793	-0.26(-0.49%)
Aug 31, 2010	53.98	54.00	53.85	53.95	212,172	+0.16(+0.30%)
Aug 30, 2010	53.63	53.81	53.57	53.79	276,057	+0.39(+0.74%)
Aug 27, 2010	53.40	53.92	53.37	53.40	344,535	-0.53(-0.98%)
Aug 26, 2010	53.80	53.94	53.77	53.93	200,049	+0.12(+0.22%)
Aug 25, 2010	54.12	54.13	53.77	53.81	201,405	-0.17(-0.32%)
Aug 24, 2010	53.92	54.04	53.80	53.98	257,290	+0.27(+0.51%)
Aug 23, 2010	53.63	53.73	53.55	53.71	154,284	+0.10(+0.19%)
Aug 20, 2010	53.76	53.77	53.59	53.61	221,830	-0.19(-0.35%)
Aug 19, 2010	53.62	53.84	53.57	53.80	203,151	+0.20(+0.37%)
Aug 18, 2010	53.78	53.78	53.58	53.60	275,297	-0.02(-0.03%)
Aug 17, 2010	53.67	53.72	53.53	53.62	225,835	-0.16(-0.30%)
Aug 16, 2010	53.76	53.82	53.66	53.78	293,033	+0.31(+0.59%)
Aug 13, 2010	53.46	53.48	53.29	53.46	351,258	+0.22(+0.41%)
Aug 12, 2010	53.47	53.47	53.22	53.24	537,094	-0.17(-0.32%)
Aug 11, 2010	53.40	53.45	53.33	53.42	290,421	+0.19(+0.36%)
Aug 10, 2010	53.01	53.31	52.96	53.23	337,414	+0.20(+0.37%)
Aug 09, 2010	53.04	53.05	52.98	53.03	244,802	+0.02(+0.04%)
Aug 06, 2010	53.01	53.01	52.86	53.01	270,916	+0.23(+0.43%)
Aug 05, 2010	52.74	52.78	52.64	52.78	357,187	+0.24(+0.45%)
Aug 04, 2010	52.83	52.83	52.54	52.54	600,860	-0.17(-0.32%)
Aug 03, 2010	52.73	52.82	52.66	52.71	685,092	+0.14(+0.27%)
Aug 02, 2010	52.71	52.71	52.51	52.57	911,140	-0.17(-0.32%)
Jul 30, 2010	52.74	52.75	52.53	52.74	330,925	+0.26(+0.50%)
Jul 29, 2010	52.44	52.57	52.32	52.47	389,697	+0.11(+0.22%)
Jul 28, 2010	52.25	52.41	52.10	52.36	285,860	+0.18(+0.35%)
Jul 27, 2010	52.19	52.23	52.11	52.18	241,034	-0.04(-0.07%)
Jul 26, 2010	52.21	52.27	52.05	52.22	216,390	+0.01(+0.01%)
Jul 23, 2010	52.40	52.41	52.20	52.21	211,751	-0.14(-0.27%)
Jul 22, 2010	52.49	52.49	52.30	52.35	232,670	-0.17(-0.33%)
Jul 21, 2010	52.30	52.54	52.28	52.53	290,954	+0.25(+0.49%)
Jul 20, 2010	52.33	52.40	52.25	52.27	240,328	+0.05(+0.10%)
Jul 19, 2010	52.35	52.35	52.18	52.22	368,545	-0.04(-0.08%)
Jul 16, 2010	52.27	52.33	52.07	52.27	249,171	+0.19(+0.36%)
Jul 15, 2010	51.91	52.13	51.91	52.08	265,688	+0.19(+0.36%)
Jul 14, 2010	51.75	51.92	51.69	51.89	304,924	+0.27(+0.52%)
Jul 13, 2010	51.68	51.74	51.60	51.63	464,020	-0.15(-0.29%)
Jul 12, 2010	51.79	51.89	51.74	51.77	441,293	+0.04(+0.08%)
Jul 09, 2010	51.73	51.82	51.67	51.73	244,494	-0.06(-0.11%)
Jul 08, 2010	51.71	51.84	51.56	51.79	409,869	-0.07(-0.13%)
Jul 07, 2010	52.05	52.05	51.82	51.86	262,665	-0.06(-0.11%)
Jul 06, 2010	51.90	51.99	51.73	51.91	397,947	+0.12(+0.23%)
Jul 02, 2010	51.79	51.89	51.71	51.79	520,089	-0.07(-0.14%)