Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.33	14.59	14.30	14.44	182,654	+0.11(+0.77%)
Sep 29, 2009	14.04	14.43	13.72	14.33	162,044	+0.43(+3.09%)
Sep 28, 2009	13.73	14.05	13.70	13.90	156,012	-0.10(-0.71%)
Sep 25, 2009	14.11	14.16	13.64	14.00	41,231	-0.01(-0.07%)
Sep 24, 2009	13.99	14.49	13.93	14.01	82,180	-0.21(-1.48%)
Sep 23, 2009	14.05	14.33	14.05	14.22	172,885	+0.07(+0.49%)
Sep 22, 2009	14.28	14.28	14.04	14.15	68,571	+0.10(+0.71%)
Sep 21, 2009	13.72	14.12	13.28	14.05	78,920	+0.05(+0.36%)
Sep 18, 2009	13.83	14.25	13.83	14.00	99,227	+0.09(+0.65%)
Sep 17, 2009	13.36	13.94	13.30	13.91	52,816	+0.22(+1.61%)
Sep 16, 2009	13.63	13.75	13.60	13.69	52,621	+0.03(+0.22%)
Sep 15, 2009	13.54	13.73	13.47	13.66	67,302	+0.06(+0.44%)
Sep 14, 2009	13.63	13.65	13.55	13.60	105,551	-0.08(-0.58%)
Sep 11, 2009	13.49	13.75	13.38	13.68	76,932	+0.11(+0.81%)
Sep 10, 2009	13.31	13.65	13.31	13.57	175,270	-0.01(-0.07%)
Sep 09, 2009	13.79	13.79	13.28	13.58	243,652	-0.04(-0.29%)
Sep 08, 2009	13.68	13.68	13.50	13.62	107,387	+0.00(+0.00%)
Sep 04, 2009	13.54	14.06	13.54	13.62	43,722	-0.02(-0.15%)
Sep 03, 2009	13.63	13.71	13.53	13.64	82,463	+0.04(+0.29%)
Sep 02, 2009	13.58	14.00	13.50	13.60	165,194	-0.29(-2.09%)
Sep 01, 2009	14.00	14.49	13.71	13.89	164,010	-0.46(-3.21%)
Aug 31, 2009	14.03	14.61	14.03	14.35	97,768	-0.04(-0.28%)
Aug 28, 2009	14.57	14.57	14.02	14.39	75,950	+0.06(+0.42%)
Aug 27, 2009	14.60	14.60	14.05	14.33	176,319	+0.13(+0.92%)
Aug 26, 2009	14.59	14.60	14.00	14.20	189,750	-0.31(-2.14%)
Aug 25, 2009	14.05	14.84	13.56	14.51	114,068	+0.47(+3.35%)
Aug 24, 2009	13.60	14.29	13.43	14.04	330,553	+0.60(+4.46%)
Aug 21, 2009	12.77	14.22	12.55	13.44	214,007	+0.68(+5.33%)
Aug 20, 2009	11.30	13.09	11.30	12.76	153,209	+1.08(+9.25%)
Aug 19, 2009	12.24	12.24	11.00	11.68	200,524	-0.86(-6.86%)
Aug 18, 2009	10.35	12.54	10.27	12.54	791,747	+2.27(+22.10%)
Aug 17, 2009	10.33	10.35	9.540	10.27	931,917	+0.17(+1.68%)
Aug 14, 2009	10.75	11.10	10.02	10.10	442,278	-0.56(-5.25%)
Aug 13, 2009	10.82	11.95	10.66	10.66	166,164	-0.24(-2.20%)
Aug 12, 2009	11.26	11.99	10.59	10.90	398,799	-1.01(-8.48%)
Aug 11, 2009	11.16	16.00	11.16	11.91	112,023	-0.29(-2.38%)
Aug 10, 2009	11.05	13.00	11.05	12.20	282,719	-3.80(-23.75%)
Aug 07, 2009	10.00	18.00	9.500	16.00	78,300	+9.00(+128.57%)