Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.767	8.767	8.043	8.043	55,431	-0.74(-8.44%)
Sep 29, 2009	8.784	8.809	8.757	8.784	6,900	+0.04(+0.43%)
Sep 28, 2009	8.658	8.904	8.511	8.746	37,035	+0.13(+1.54%)
Sep 25, 2009	8.698	8.698	8.547	8.614	18,829	-0.10(-1.13%)
Sep 24, 2009	9.030	9.074	8.712	8.712	31,306	-0.25(-2.83%)
Sep 23, 2009	9.076	9.126	8.843	8.967	32,996	-0.12(-1.27%)
Sep 22, 2009	8.484	9.189	8.454	9.082	52,131	+0.70(+8.40%)
Sep 21, 2009	8.326	8.437	8.232	8.379	55,421	-0.03(-0.32%)
Sep 18, 2009	8.150	8.492	7.925	8.406	107,981	+0.15(+1.86%)
Sep 17, 2009	8.188	8.253	8.188	8.253	11,619	+0.17(+2.09%)
Sep 16, 2009	8.116	8.232	8.083	8.083	14,738	-0.02(-0.22%)
Sep 15, 2009	8.139	8.171	7.927	8.101	13,333	-0.04(-0.44%)
Sep 14, 2009	8.066	8.192	7.912	8.137	64,669	+0.02(+0.26%)
Sep 11, 2009	7.996	8.141	7.959	8.116	15,238	+0.11(+1.42%)
Sep 10, 2009	8.013	8.085	7.938	8.003	23,177	-0.05(-0.57%)
Sep 09, 2009	7.980	8.049	7.719	8.049	58,040	+0.11(+1.40%)
Sep 08, 2009	7.912	7.946	7.789	7.938	45,749	+0.08(+1.07%)
Sep 04, 2009	7.501	7.864	7.455	7.854	42,335	+0.35(+4.64%)
Sep 03, 2009	7.675	7.690	7.432	7.505	57,559	-0.15(-1.92%)
Sep 02, 2009	7.692	7.791	7.570	7.652	22,943	-0.05(-0.65%)
Sep 01, 2009	7.297	7.862	7.297	7.702	227,220	+0.37(+4.98%)
Aug 31, 2009	7.337	7.463	7.255	7.337	62,460	-0.19(-2.57%)
Aug 28, 2009	7.495	7.574	7.314	7.530	52,911	+0.02(+0.31%)
Aug 27, 2009	7.350	7.539	7.350	7.507	44,030	+0.06(+0.79%)
Aug 26, 2009	7.364	7.448	7.247	7.448	13,972	+0.05(+0.62%)
Aug 25, 2009	7.467	7.495	7.226	7.402	40,925	+0.02(+0.23%)
Aug 24, 2009	7.566	7.566	7.255	7.385	33,568	-0.17(-2.31%)
Aug 21, 2009	7.371	7.753	7.371	7.560	81,927	+0.11(+1.41%)
Aug 20, 2009	7.383	7.507	7.232	7.455	30,839	+0.02(+0.28%)
Aug 19, 2009	7.108	7.453	7.007	7.434	35,330	+0.24(+3.36%)
Aug 18, 2009	7.007	7.335	6.970	7.192	41,611	+0.26(+3.76%)
Aug 17, 2009	6.953	7.035	6.930	6.932	18,596	-0.10(-1.46%)
Aug 14, 2009	7.411	7.411	6.909	7.035	55,635	-0.38(-5.07%)
Aug 13, 2009	7.572	7.572	7.350	7.411	12,743	-0.13(-1.78%)
Aug 12, 2009	7.243	7.595	7.171	7.545	65,817	+0.34(+4.66%)
Aug 11, 2009	7.035	7.234	6.963	7.209	43,673	+0.09(+1.30%)
Aug 10, 2009	7.184	7.490	7.037	7.117	33,239	-0.36(-4.80%)
Aug 07, 2009	6.963	7.679	6.963	7.476	91,947	+0.31(+4.34%)
Aug 06, 2009	7.469	7.530	7.045	7.165	64,479	-0.29(-3.89%)
Aug 05, 2009	8.080	8.080	7.455	7.455	56,431	-0.45(-5.66%)
Aug 04, 2009	7.778	7.980	7.778	7.902	22,381	+0.04(+0.48%)
Aug 03, 2009	8.015	8.015	7.717	7.864	35,492	+0.04(+0.46%)
Jul 31, 2009	7.904	7.978	7.791	7.828	35,830	-0.15(-1.87%)
Jul 30, 2009	7.980	7.980	7.854	7.978	45,797	+0.16(+1.99%)
Jul 29, 2009	7.904	7.904	7.717	7.822	23,205	-0.16(-1.97%)
Jul 28, 2009	7.780	7.980	7.770	7.980	40,478	+0.03(+0.32%)
Jul 27, 2009	7.797	7.980	7.776	7.954	51,783	+0.11(+1.34%)
Jul 24, 2009	7.658	7.875	7.564	7.849	64,526	+0.08(+1.03%)
Jul 23, 2009	7.625	7.770	7.507	7.770	98,404	+0.12(+1.51%)
Jul 22, 2009	7.465	7.789	7.465	7.654	45,583	+0.15(+2.02%)
Jul 21, 2009	7.558	7.558	7.291	7.503	42,263	-0.01(-0.20%)
Jul 20, 2009	7.513	7.658	7.296	7.518	43,521	-0.08(-1.05%)
Jul 17, 2009	7.723	7.723	7.522	7.597	54,126	-0.13(-1.63%)
Jul 16, 2009	7.665	7.831	7.371	7.723	82,141	-0.01(-0.08%)
Jul 15, 2009	7.480	7.732	7.480	7.730	86,532	+0.34(+4.57%)
Jul 14, 2009	7.402	7.497	7.089	7.392	34,058	-0.03(-0.45%)
Jul 13, 2009	6.972	7.425	6.972	7.425	71,674	+0.54(+7.87%)
Jul 10, 2009	6.877	7.020	6.732	6.883	41,306	-0.04(-0.55%)
Jul 09, 2009	7.308	7.411	6.911	6.921	82,170	-0.36(-4.96%)
Jul 08, 2009	7.509	7.551	7.245	7.282	51,054	-0.20(-2.61%)
Jul 07, 2009	7.593	7.665	7.478	7.478	39,930	+0.00(+0.03%)
Jul 06, 2009	7.364	7.768	7.274	7.476	96,733	+0.12(+1.57%)
Jul 02, 2009	7.474	7.736	7.360	7.360	87,932	-0.34(-4.37%)