BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.580	6.600	6.555	6.575	312,538	-0.01(-0.08%)
Sep 29, 2009	6.635	6.670	6.565	6.580	245,049	-0.11(-1.64%)
Sep 28, 2009	6.690	6.700	6.635	6.690	211,419	-0.00(-0.01%)
Sep 25, 2009	6.720	6.720	6.655	6.690	172,068	-0.02(-0.22%)
Sep 24, 2009	6.710	6.710	6.665	6.705	158,782	+0.00(+0.00%)
Sep 23, 2009	6.705	6.710	6.680	6.705	280,677	+0.01(+0.15%)
Sep 22, 2009	6.655	6.715	6.615	6.695	221,021	+0.04(+0.60%)
Sep 21, 2009	6.620	6.655	6.615	6.655	172,343	+0.01(+0.15%)
Sep 18, 2009	6.660	6.660	6.600	6.645	142,240	+0.03(+0.38%)
Sep 17, 2009	6.650	6.655	6.595	6.620	428,341	-0.01(-0.15%)
Sep 16, 2009	6.620	6.635	6.585	6.630	211,608	+0.01(+0.15%)
Sep 15, 2009	6.585	6.620	6.520	6.620	330,512	+0.04(+0.53%)
Sep 14, 2009	6.525	6.590	6.499	6.585	225,610	+0.03(+0.46%)
Sep 11, 2009	6.545	6.569	6.515	6.555	156,570	-0.01(-0.15%)
Sep 10, 2009	6.545	6.565	6.518	6.565	190,446	+0.03(+0.38%)
Sep 09, 2009	6.550	6.575	6.520	6.540	316,516	-0.01(-0.08%)
Sep 08, 2009	6.525	6.562	6.494	6.545	226,056	+0.04(+0.62%)
Sep 04, 2009	6.464	6.504	6.459	6.504	156,511	+0.05(+0.78%)
Sep 03, 2009	6.404	6.454	6.399	6.454	191,790	+0.05(+0.78%)
Sep 02, 2009	6.374	6.404	6.349	6.404	241,368	+0.03(+0.47%)
Sep 01, 2009	6.359	6.374	6.334	6.374	200,078	+0.03(+0.48%)
Aug 31, 2009	6.319	6.354	6.304	6.344	139,958	+0.04(+0.64%)
Aug 28, 2009	6.339	6.339	6.304	6.304	354,139	-0.03(-0.40%)
Aug 27, 2009	6.339	6.339	6.289	6.329	194,812	+0.02(+0.32%)
Aug 26, 2009	6.304	6.359	6.293	6.309	220,943	-0.03(-0.48%)
Aug 25, 2009	6.359	6.359	6.319	6.339	253,901	-0.02(-0.32%)
Aug 24, 2009	6.354	6.359	6.334	6.359	213,798	+0.00(+0.00%)
Aug 21, 2009	6.344	6.364	6.328	6.359	169,012	-0.01(-0.16%)
Aug 20, 2009	6.278	6.369	6.278	6.369	170,601	+0.09(+1.44%)
Aug 19, 2009	6.238	6.278	6.223	6.278	148,682	+0.05(+0.76%)
Aug 18, 2009	6.228	6.278	6.208	6.231	175,502	+0.01(+0.22%)
Aug 17, 2009	6.183	6.248	6.183	6.218	195,290	-0.02(-0.33%)
Aug 14, 2009	6.258	6.258	6.213	6.238	237,759	+0.01(+0.08%)
Aug 13, 2009	6.233	6.258	6.218	6.233	167,226	-0.03(-0.40%)
Aug 12, 2009	6.263	6.278	6.208	6.258	236,476	-0.01(-0.16%)
Aug 11, 2009	6.268	6.268	6.248	6.268	142,254	-0.01(-0.08%)
Aug 10, 2009	6.183	6.273	6.178	6.273	323,231	+0.05(+0.81%)
Aug 07, 2009	6.218	6.228	6.193	6.223	313,800	+0.01(+0.16%)
Aug 06, 2009	6.138	6.218	6.108	6.213	289,873	+0.14(+2.23%)
Aug 05, 2009	6.193	6.223	6.073	6.078	365,684	-0.11(-1.79%)
Aug 04, 2009	6.158	6.223	6.158	6.188	464,191	+0.04(+0.57%)
Aug 03, 2009	6.138	6.248	6.120	6.153	426,067	+0.05(+0.82%)
Jul 31, 2009	6.062	6.128	6.012	6.103	483,225	+0.00(+0.00%)
Jul 30, 2009	6.068	6.203	6.037	6.103	689,874	+0.07(+1.17%)
Jul 29, 2009	5.952	6.093	5.932	6.032	936,140	+0.10(+1.61%)
Jul 28, 2009	5.947	5.947	5.912	5.937	75,731	-0.01(-0.19%)
Jul 27, 2009	5.928	5.962	5.907	5.948	87,601	+0.02(+0.36%)
Jul 24, 2009	5.942	5.942	5.902	5.927	1,003	+0.01(+0.08%)
Jul 23, 2009	5.927	5.947	5.912	5.922	91,676	-0.02(-0.25%)
Jul 22, 2009	5.927	5.937	5.907	5.937	114,488	+0.01(+0.17%)
Jul 21, 2009	5.922	5.932	5.887	5.927	208,564	+0.05(+0.77%)
Jul 20, 2009	5.836	5.882	5.836	5.882	114,984	+0.04(+0.60%)
Jul 17, 2009	5.887	5.897	5.847	5.847	73,865	-0.04(-0.68%)
Jul 16, 2009	5.872	5.907	5.841	5.887	78,295	+0.07(+1.12%)
Jul 15, 2009	5.776	5.877	5.776	5.821	141,469	+0.05(+0.87%)
Jul 14, 2009	5.791	5.836	5.731	5.771	216,159	+0.01(+0.09%)
Jul 13, 2009	5.796	5.811	5.756	5.766	133,171	-0.02(-0.35%)
Jul 10, 2009	5.766	5.786	5.721	5.786	99,950	+0.02(+0.35%)
Jul 09, 2009	5.726	5.781	5.726	5.766	76,698	+0.05(+0.88%)
Jul 08, 2009	5.726	5.761	5.711	5.716	171,749	+0.00(+0.00%)
Jul 07, 2009	5.676	5.741	5.667	5.716	82,613	+0.04(+0.71%)
Jul 06, 2009	5.641	5.713	5.641	5.676	101,091	-0.03(-0.53%)
Jul 02, 2009	5.726	5.745	5.676	5.706	108,728	-0.04(-0.61%)