Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	45.68	45.68	44.44	44.60	119,273	-0.67(-1.48%)
Sep 29, 2008	45.61	45.93	45.27	45.27	119,946	-0.19(-0.42%)
Sep 26, 2008	45.53	45.87	45.22	45.46	0	-0.12(-0.25%)
Sep 25, 2008	45.46	45.94	45.22	45.58	92,247	-0.13(-0.28%)
Sep 24, 2008	45.58	46.12	45.47	45.70	134,432	-0.07(-0.16%)
Sep 23, 2008	45.63	45.80	45.25	45.78	74,509	-0.03(-0.07%)
Sep 22, 2008	45.57	46.67	45.46	45.81	70,867	-0.54(-1.16%)
Sep 19, 2008	45.83	46.56	44.80	46.35	0	+0.30(+0.66%)
Sep 18, 2008	46.47	46.66	45.66	46.04	153,638	-0.66(-1.41%)
Sep 17, 2008	46.65	46.90	46.20	46.70	132,163	-0.02(-0.05%)
Sep 16, 2008	47.67	47.67	46.52	46.73	144,163	-0.76(-1.60%)
Sep 15, 2008	47.80	47.80	47.00	47.49	95,063	+0.71(+1.52%)
Sep 12, 2008	46.86	47.05	46.66	46.78	73,031	-0.25(-0.53%)
Sep 11, 2008	47.26	47.26	47.00	47.03	288,927	-0.08(-0.17%)
Sep 10, 2008	46.95	47.14	46.82	47.11	155,097	+0.00(+0.00%)
Sep 09, 2008	46.97	47.17	46.86	47.11	166,110	+0.11(+0.23%)
Sep 08, 2008	46.81	47.00	46.63	47.00	67,012	+0.04(+0.08%)
Sep 05, 2008	47.17	47.18	46.87	46.96	0	-0.06(-0.13%)
Sep 04, 2008	46.95	47.11	46.85	47.02	112,597	+0.15(+0.32%)
Sep 03, 2008	46.76	46.92	46.75	46.87	115,881	+0.10(+0.21%)
Sep 02, 2008	46.60	46.77	46.38	46.77	56,136	+0.16(+0.35%)
Aug 29, 2008	46.94	46.94	46.60	46.61	78,582	-0.22(-0.47%)
Aug 28, 2008	46.77	46.84	46.68	46.83	61,011	-0.06(-0.13%)
Aug 27, 2008	46.61	46.89	46.57	46.89	45,770	+0.04(+0.08%)
Aug 26, 2008	46.74	46.85	46.64	46.85	113,983	+0.00(+0.00%)
Aug 25, 2008	46.67	46.86	46.67	46.85	76,410	+0.27(+0.58%)
Aug 22, 2008	46.56	46.60	46.48	46.58	18,863	-0.09(-0.20%)
Aug 21, 2008	46.65	46.78	46.55	46.67	54,481	-0.07(-0.14%)
Aug 20, 2008	46.62	46.81	46.57	46.74	70,292	+0.13(+0.27%)
Aug 19, 2008	46.65	46.69	46.48	46.61	65,550	-0.04(-0.09%)
Aug 18, 2008	46.65	46.76	46.60	46.65	45,594	-0.02(-0.04%)
Aug 15, 2008	46.65	46.73	46.60	46.67	0	+0.12(+0.26%)
Aug 14, 2008	46.55	46.59	46.40	46.55	105,198	+0.10(+0.22%)
Aug 13, 2008	46.64	46.64	46.32	46.45	40,104	-0.14(-0.30%)
Aug 12, 2008	46.50	46.59	46.44	46.59	85,828	+0.27(+0.59%)
Aug 11, 2008	46.23	46.43	46.07	46.31	52,699	-0.19(-0.41%)
Aug 08, 2008	46.59	46.59	46.34	46.50	72,390	-0.09(-0.20%)
Aug 07, 2008	46.37	46.61	46.27	46.59	39,511	+0.38(+0.82%)
Aug 06, 2008	46.24	46.24	45.97	46.22	35,999	+0.06(+0.13%)
Aug 05, 2008	46.31	46.33	46.11	46.16	46,918	-0.19(-0.42%)
Aug 04, 2008	46.17	46.42	46.17	46.35	27,592	-0.01(-0.03%)
Aug 01, 2008	46.42	46.42	46.20	46.36	121,678	-0.18(-0.38%)
Jul 31, 2008	46.50	46.55	46.42	46.54	54,956	+0.29(+0.63%)
Jul 30, 2008	46.15	46.32	46.01	46.25	55,911	+0.03(+0.07%)
Jul 29, 2008	46.22	46.34	46.14	46.22	56,490	-0.09(-0.20%)
Jul 28, 2008	46.33	46.41	46.25	46.31	33,999	+0.18(+0.38%)
Jul 25, 2008	46.19	46.34	46.08	46.13	53,775	-0.27(-0.58%)
Jul 24, 2008	46.00	46.42	46.00	46.40	113,767	+0.40(+0.87%)
Jul 23, 2008	45.95	46.00	45.84	46.00	59,664	+0.01(+0.03%)
Jul 22, 2008	46.15	46.19	45.99	45.99	38,031	-0.24(-0.51%)
Jul 21, 2008	46.06	46.22	45.99	46.22	74,260	+0.17(+0.37%)
Jul 18, 2008	46.21	46.29	45.96	46.05	97,441	-0.08(-0.17%)
Jul 17, 2008	46.30	46.36	46.08	46.13	59,083	-0.27(-0.59%)
Jul 16, 2008	46.51	46.64	46.41	46.41	29,381	-0.38(-0.81%)
Jul 15, 2008	46.64	46.92	46.64	46.78	75,754	+0.05(+0.10%)
Jul 14, 2008	46.48	46.82	46.46	46.73	56,093	+0.21(+0.46%)
Jul 11, 2008	46.99	46.99	46.38	46.52	56,070	-0.37(-0.79%)
Jul 10, 2008	46.76	46.90	46.73	46.89	52,791	-0.01(-0.03%)
Jul 09, 2008	46.69	46.90	46.64	46.90	54,110	+0.18(+0.38%)
Jul 08, 2008	46.75	46.77	46.53	46.73	124,203	+0.22(+0.47%)
Jul 07, 2008	46.46	46.69	46.30	46.51	71,996	+0.12(+0.26%)
Jul 04, 2008	46.29	46.41	46.21	46.39	91,092	+0.00(+0.00%)
Jul 03, 2008	46.29	46.41	46.21	46.39	91,092	-0.05(-0.10%)
Jul 02, 2008	46.27	46.49	46.11	46.44	38,869	+0.06(+0.13%)