S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.65	14.38	13.65	14.35	497,152	+0.50(+3.62%)
Sep 29, 2008	15.14	15.14	13.74	13.85	225,296	-1.26(-8.32%)
Sep 26, 2008	15.01	15.10	14.87	15.10	0	-0.17(-1.12%)
Sep 25, 2008	14.78	15.44	14.78	15.27	163,367	+0.09(+0.58%)
Sep 24, 2008	15.84	15.84	15.12	15.18	321,438	-0.01(-0.08%)
Sep 23, 2008	15.95	15.95	14.74	15.20	342,266	-0.05(-0.31%)
Sep 22, 2008	16.23	16.46	15.22	15.24	457,291	-0.86(-5.37%)
Sep 19, 2008	15.29	16.23	15.28	16.11	0	+0.98(+6.50%)
Sep 18, 2008	14.17	15.22	14.17	15.12	1,232,359	+0.60(+4.12%)
Sep 17, 2008	15.14	15.14	14.47	14.53	144,014	-0.50(-3.32%)
Sep 16, 2008	14.70	15.12	14.70	15.03	266,768	+0.04(+0.24%)
Sep 15, 2008	14.71	15.18	14.71	14.99	171,922	-0.46(-2.97%)
Sep 12, 2008	15.67	15.67	15.23	15.45	451,592	+0.24(+1.58%)
Sep 11, 2008	14.98	15.21	14.98	15.21	886,835	-0.15(-0.99%)
Sep 10, 2008	15.57	15.57	14.93	15.36	162,692	+0.18(+1.16%)
Sep 09, 2008	15.83	15.83	15.18	15.18	188,489	-0.58(-3.66%)
Sep 08, 2008	16.32	16.72	15.55	15.76	133,306	+0.24(+1.51%)
Sep 05, 2008	15.30	15.60	15.30	15.53	0	-0.05(-0.30%)
Sep 04, 2008	15.94	15.94	15.51	15.57	206,601	-0.52(-3.25%)
Sep 03, 2008	16.66	16.66	15.97	16.10	138,448	+0.04(+0.22%)
Sep 02, 2008	16.07	16.27	16.02	16.06	220,281	-0.49(-2.95%)
Aug 29, 2008	16.54	16.65	16.47	16.55	124,309	-0.04(-0.21%)
Aug 28, 2008	16.46	16.61	16.44	16.58	545,089	+0.15(+0.93%)
Aug 27, 2008	16.21	16.47	16.21	16.43	216,440	+0.15(+0.90%)
Aug 26, 2008	16.32	16.42	16.19	16.28	893,498	+0.12(+0.76%)
Aug 25, 2008	16.06	16.32	16.06	16.16	179,621	-0.23(-1.40%)
Aug 22, 2008	16.51	16.51	16.24	16.39	225,146	+0.08(+0.50%)
Aug 21, 2008	16.07	16.35	16.07	16.31	272,520	+0.12(+0.73%)
Aug 20, 2008	16.48	16.48	15.94	16.19	466,223	+0.01(+0.04%)
Aug 19, 2008	16.11	16.18	16.05	16.18	176,427	-0.09(-0.58%)
Aug 18, 2008	16.46	16.62	16.20	16.28	125,499	-0.03(-0.18%)
Aug 15, 2008	17.18	17.18	16.28	16.31	0	-0.16(-0.96%)
Aug 14, 2008	16.32	16.51	16.32	16.47	105,860	+0.05(+0.29%)
Aug 13, 2008	17.06	17.06	16.38	16.42	171,716	-0.25(-1.52%)
Aug 12, 2008	16.62	16.78	16.58	16.67	1,581,577	-0.10(-0.60%)
Aug 11, 2008	16.93	16.96	16.72	16.77	191,223	-0.10(-0.59%)
Aug 08, 2008	17.34	17.34	16.67	16.87	148,680	+0.00(+0.00%)
Aug 07, 2008	17.05	17.12	16.85	16.87	86,180	-0.35(-2.01%)
Aug 06, 2008	17.08	17.24	17.08	17.22	92,685	+0.04(+0.24%)
Aug 05, 2008	16.89	17.18	16.87	17.18	624,265	+0.32(+1.88%)
Aug 04, 2008	17.83	17.83	16.84	16.86	60,019	-0.27(-1.58%)
Aug 01, 2008	17.30	17.30	17.11	17.13	226,449	-0.24(-1.35%)
Jul 31, 2008	17.30	17.44	17.29	17.37	373,257	-0.08(-0.43%)
Jul 30, 2008	17.57	17.58	17.27	17.44	194,776	+0.15(+0.88%)
Jul 29, 2008	17.29	17.30	17.11	17.29	120,661	+0.15(+0.86%)
Jul 28, 2008	17.58	17.58	17.11	17.14	114,447	-0.16(-0.92%)
Jul 25, 2008	17.05	17.38	17.05	17.30	133,292	+0.05(+0.27%)
Jul 24, 2008	17.98	17.98	17.22	17.25	83,438	-0.28(-1.61%)
Jul 23, 2008	17.48	17.65	17.48	17.54	109,279	-0.03(-0.17%)
Jul 22, 2008	17.55	18.10	17.38	17.57	139,246	-0.01(-0.07%)
Jul 21, 2008	17.72	17.72	17.48	17.58	98,925	+0.19(+1.12%)
Jul 18, 2008	17.31	17.63	17.13	17.38	156,483	+0.04(+0.25%)
Jul 17, 2008	17.79	17.79	17.30	17.34	199,070	+0.03(+0.19%)
Jul 16, 2008	17.31	17.35	17.04	17.31	268,209	+0.22(+1.27%)
Jul 15, 2008	16.77	17.33	16.77	17.09	124,579	-0.15(-0.89%)
Jul 14, 2008	16.91	17.87	16.91	17.24	414,768	+0.09(+0.55%)
Jul 11, 2008	17.54	17.54	17.06	17.15	222,827	-0.20(-1.15%)
Jul 10, 2008	17.36	17.36	16.76	17.35	255,368	+0.25(+1.48%)
Jul 09, 2008	16.95	17.42	16.95	17.09	1,048,138	-0.21(-1.22%)
Jul 08, 2008	17.08	17.31	16.84	17.31	117,322	+0.01(+0.03%)
Jul 07, 2008	17.06	17.46	17.05	17.30	257,366	-0.05(-0.27%)
Jul 04, 2008	17.61	17.61	17.28	17.35	358,564	+0.00(+0.00%)
Jul 03, 2008	17.61	17.61	17.28	17.35	358,564	-0.13(-0.74%)
Jul 02, 2008	17.64	17.84	17.45	17.48	95,138	-0.45(-2.52%)