BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.668	4.668	4.330	4.456	234,714	+0.01(+0.19%)
Sep 29, 2008	4.677	4.677	4.447	4.447	178,640	-0.28(-5.87%)
Sep 26, 2008	4.867	4.867	4.683	4.724	82,242	-0.14(-2.94%)
Sep 25, 2008	4.936	4.980	4.828	4.867	78,011	-0.00(-0.09%)
Sep 24, 2008	4.776	4.906	4.776	4.871	59,920	+0.05(+0.99%)
Sep 23, 2008	5.014	5.014	4.646	4.824	183,891	-0.32(-6.23%)
Sep 22, 2008	5.196	5.226	5.144	5.144	88,561	-0.07(-1.33%)
Sep 19, 2008	5.144	5.235	5.114	5.213	0	+0.37(+7.69%)
Sep 18, 2008	5.088	5.138	4.534	4.841	225,297	-0.45(-8.51%)
Sep 17, 2008	5.374	5.434	5.261	5.291	161,815	-0.14(-2.63%)
Sep 16, 2008	5.504	5.517	5.387	5.434	99,438	-0.17(-3.01%)
Sep 15, 2008	5.577	5.629	5.560	5.603	124,708	-0.04(-0.77%)
Sep 12, 2008	5.633	5.658	5.633	5.646	0	-0.03(-0.46%)
Sep 11, 2008	5.677	5.694	5.659	5.672	70,744	-0.03(-0.46%)
Sep 10, 2008	5.694	5.698	5.659	5.698	65,866	+0.00(+0.08%)
Sep 09, 2008	5.716	5.716	5.677	5.694	30,948	-0.02(-0.30%)
Sep 08, 2008	5.672	5.716	5.668	5.711	46,756	+0.04(+0.69%)
Sep 05, 2008	5.607	5.677	5.607	5.672	0	+0.03(+0.61%)
Sep 04, 2008	5.646	5.664	5.629	5.638	54,116	-0.02(-0.31%)
Sep 03, 2008	5.646	5.677	5.633	5.655	76,808	-0.02(-0.38%)
Sep 02, 2008	5.685	5.685	5.655	5.677	38,280	-0.01(-0.23%)
Aug 29, 2008	5.685	5.690	5.659	5.690	0	+0.00(+0.00%)
Aug 28, 2008	5.690	5.711	5.685	5.690	41,227	-0.03(-0.45%)
Aug 27, 2008	5.729	5.746	5.672	5.716	127,456	-0.00(-0.08%)
Aug 26, 2008	5.729	5.737	5.703	5.720	141,860	-0.02(-0.30%)
Aug 25, 2008	5.685	5.750	5.685	5.737	81,339	-0.01(-0.15%)
Aug 22, 2008	5.672	5.746	5.595	5.746	0	+0.06(+0.99%)
Aug 21, 2008	5.629	5.690	5.629	5.690	55,340	+0.04(+0.69%)
Aug 20, 2008	5.655	5.681	5.629	5.651	35,675	-0.02(-0.38%)
Aug 19, 2008	5.668	5.685	5.633	5.672	47,483	+0.00(+0.00%)
Aug 18, 2008	5.603	5.672	5.603	5.672	94,531	+0.07(+1.24%)
Aug 15, 2008	5.603	5.607	5.577	5.603	0	-0.00(-0.08%)
Aug 14, 2008	5.616	5.642	5.573	5.607	48,781	-0.01(-0.23%)
Aug 13, 2008	5.612	5.633	5.577	5.620	65,060	-0.03(-0.46%)
Aug 12, 2008	5.629	5.655	5.616	5.646	53,116	-0.01(-0.23%)
Aug 11, 2008	5.664	5.677	5.629	5.659	48,885	+0.00(+0.00%)
Aug 08, 2008	5.590	5.690	5.586	5.659	105,572	+0.06(+1.16%)
Aug 07, 2008	5.655	5.672	5.577	5.595	89,129	-0.06(-1.07%)
Aug 06, 2008	5.664	5.694	5.638	5.655	62,989	-0.04(-0.68%)
Aug 05, 2008	5.681	5.703	5.672	5.694	26,722	-0.01(-0.15%)
Aug 04, 2008	5.733	5.733	5.681	5.703	33,225	-0.03(-0.45%)
Aug 01, 2008	5.733	5.733	5.698	5.729	20,560	+0.00(+0.00%)
Jul 31, 2008	5.750	5.750	5.694	5.729	24,775	+0.00(+0.00%)
Jul 30, 2008	5.694	5.750	5.694	5.729	20,327	-0.00(-0.08%)
Jul 29, 2008	5.733	5.755	5.711	5.733	28,359	+0.00(+0.08%)
Jul 28, 2008	5.742	5.750	5.707	5.729	21,962	-0.01(-0.23%)
Jul 25, 2008	5.716	5.755	5.698	5.742	63,936	-0.00(-0.08%)
Jul 24, 2008	5.742	5.746	5.677	5.746	61,822	+0.00(+0.08%)
Jul 23, 2008	5.737	5.756	5.724	5.742	24,366	-0.02(-0.38%)
Jul 22, 2008	5.742	5.772	5.737	5.763	56,102	-0.02(-0.30%)
Jul 21, 2008	5.768	5.796	5.746	5.781	61,991	+0.00(+0.00%)
Jul 18, 2008	5.863	5.863	5.768	5.781	59,612	-0.03(-0.52%)
Jul 17, 2008	5.824	5.867	5.807	5.811	49,633	-0.04(-0.74%)
Jul 16, 2008	5.781	5.854	5.772	5.854	94,254	+0.02(+0.30%)
Jul 15, 2008	5.863	5.900	5.810	5.837	68,885	-0.11(-1.82%)
Jul 14, 2008	5.945	5.977	5.924	5.945	155,176	-0.03(-0.44%)
Jul 11, 2008	5.924	5.980	5.924	5.971	64,162	-0.03(-0.43%)
Jul 10, 2008	5.993	5.997	5.954	5.997	61,986	+0.02(+0.39%)
Jul 09, 2008	5.967	5.976	5.937	5.974	68,448	+0.02(+0.33%)
Jul 08, 2008	5.932	5.954	5.906	5.954	69,053	+0.03(+0.44%)
Jul 07, 2008	5.911	5.945	5.902	5.928	28,322	-0.01(-0.15%)
Jul 04, 2008	5.932	5.937	5.893	5.937	43,211	+0.00(+0.00%)
Jul 03, 2008	5.932	5.937	5.893	5.937	43,211	-0.01(-0.15%)
Jul 02, 2008	5.911	5.945	5.885	5.945	86,635	+0.07(+1.18%)