Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.524	8.542	8.383	8.383	27,950	-0.10(-1.18%)
Sep 27, 2007	8.341	8.507	8.341	8.483	19,480	+0.16(+1.91%)
Sep 26, 2007	8.394	8.436	8.294	8.324	34,048	-0.05(-0.63%)
Sep 25, 2007	8.394	8.430	8.294	8.377	27,272	-0.01(-0.07%)
Sep 24, 2007	8.406	8.406	8.300	8.383	35,573	+0.01(+0.14%)
Sep 21, 2007	8.330	8.383	8.294	8.371	14,229	-0.01(-0.14%)
Sep 20, 2007	8.418	8.465	8.288	8.383	17,109	-0.10(-1.18%)
Sep 19, 2007	8.288	8.483	8.288	8.483	41,332	-0.01(-0.14%)
Sep 18, 2007	8.359	8.495	8.324	8.495	26,764	+0.28(+3.45%)
Sep 17, 2007	8.548	8.572	8.211	8.211	57,086	-0.30(-3.47%)
Sep 14, 2007	8.424	8.560	8.424	8.507	25,409	+0.05(+0.63%)
Sep 13, 2007	8.560	8.560	8.383	8.454	11,688	-0.09(-1.10%)
Sep 12, 2007	8.572	8.607	8.400	8.548	40,824	-0.04(-0.41%)
Sep 11, 2007	8.631	8.631	8.530	8.583	15,584	-0.03(-0.34%)
Sep 10, 2007	8.572	8.625	8.554	8.613	16,262	+0.07(+0.83%)
Sep 07, 2007	8.607	8.607	8.471	8.542	32,185	+0.11(+1.29%)
Sep 06, 2007	8.335	8.442	8.330	8.433	19,480	+0.05(+0.60%)
Sep 05, 2007	8.359	8.412	8.300	8.383	12,535	-0.02(-0.28%)
Sep 04, 2007	8.483	8.483	8.347	8.406	22,360	-0.05(-0.63%)
Aug 31, 2007	8.394	8.459	8.265	8.459	22,360	+0.09(+1.06%)
Aug 30, 2007	8.436	8.436	8.288	8.371	23,715	-0.03(-0.35%)
Aug 29, 2007	8.383	8.400	8.259	8.400	32,693	+0.02(+0.21%)
Aug 28, 2007	8.152	8.383	8.152	8.383	74,873	+0.21(+2.53%)
Aug 27, 2007	8.152	8.217	8.135	8.176	43,365	+0.03(+0.36%)
Aug 24, 2007	8.188	8.200	8.147	8.147	92,999	-0.08(-0.93%)
Aug 23, 2007	8.188	8.259	8.164	8.223	26,764	+0.05(+0.60%)
Aug 22, 2007	8.206	8.294	8.164	8.175	20,327	-0.00(-0.02%)
Aug 21, 2007	8.176	8.188	8.147	8.176	35,573	-0.02(-0.22%)
Aug 20, 2007	8.324	8.324	8.176	8.194	62,168	+0.02(+0.22%)
Aug 17, 2007	8.099	8.229	8.058	8.176	38,283	+0.21(+2.67%)
Aug 16, 2007	8.377	8.377	7.928	7.964	106,720	-0.43(-5.07%)
Aug 15, 2007	8.731	8.731	8.389	8.389	78,430	-0.34(-3.92%)
Aug 14, 2007	8.755	8.814	8.731	8.731	14,737	-0.01(-0.14%)
Aug 13, 2007	8.755	8.849	8.737	8.743	10,333	-0.02(-0.27%)
Aug 10, 2007	8.743	8.819	8.743	8.766	28,628	+0.00(+0.00%)
Aug 09, 2007	8.861	8.884	8.743	8.766	70,808	-0.11(-1.26%)
Aug 08, 2007	8.902	8.902	8.849	8.879	37,775	+0.02(+0.27%)
Aug 07, 2007	8.890	8.890	8.772	8.855	44,043	+0.00(+0.00%)
Aug 06, 2007	8.861	8.902	8.802	8.855	44,212	+0.04(+0.40%)
Aug 03, 2007	8.772	8.819	8.760	8.819	17,278	+0.06(+0.67%)
Aug 02, 2007	8.766	8.825	8.755	8.760	15,415	+0.02(+0.27%)
Aug 01, 2007	8.749	8.843	8.737	8.737	50,311	-0.06(-0.67%)
Jul 31, 2007	8.790	8.873	8.755	8.796	41,841	+0.06(+0.68%)
Jul 30, 2007	8.790	8.790	8.737	8.737	24,054	-0.04(-0.40%)
Jul 27, 2007	8.696	8.790	8.678	8.772	42,010	+0.09(+1.09%)
Jul 26, 2007	8.448	8.938	8.412	8.678	99,097	+0.22(+2.58%)
Jul 25, 2007	8.501	8.507	8.454	8.459	14,906	-0.02(-0.21%)
Jul 24, 2007	8.536	8.536	8.477	8.477	13,382	-0.06(-0.68%)
Jul 23, 2007	8.589	8.625	8.489	8.535	61,152	-0.10(-1.11%)
Jul 20, 2007	8.589	8.666	8.589	8.631	35,404	+0.04(+0.48%)
Jul 19, 2007	8.518	8.589	8.518	8.589	16,092	+0.09(+1.11%)
Jul 18, 2007	8.495	8.542	8.489	8.495	18,125	+0.01(+0.07%)
Jul 17, 2007	8.501	8.542	8.489	8.489	23,038	-0.04(-0.48%)
Jul 16, 2007	8.560	8.577	8.489	8.530	31,846	-0.04(-0.48%)
Jul 13, 2007	8.589	8.589	8.548	8.572	7,114	-0.01(-0.07%)
Jul 12, 2007	8.625	8.725	8.577	8.577	62,168	-0.04(-0.48%)
Jul 11, 2007	8.619	8.619	8.583	8.619	18,803	-0.01(-0.07%)
Jul 10, 2007	8.619	8.678	8.619	8.625	17,617	+0.02(+0.21%)
Jul 09, 2007	8.713	8.713	8.607	8.607	28,458	-0.07(-0.82%)
Jul 06, 2007	8.719	8.719	8.589	8.678	14,906	+0.02(+0.27%)
Jul 05, 2007	8.636	8.796	8.619	8.654	81,310	+0.02(+0.21%)
Jul 03, 2007	8.589	8.636	8.589	8.636	3,049	+0.01(+0.14%)