Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.117	9.211	9.033	9.095	5,923,853	+0.01(+0.06%)
Sep 27, 2007	8.983	9.096	8.923	9.089	7,737,104	+0.17(+1.88%)
Sep 26, 2007	8.867	8.963	8.835	8.922	6,055,821	+0.11(+1.29%)
Sep 25, 2007	8.518	8.817	8.456	8.808	8,173,025	+0.28(+3.26%)
Sep 24, 2007	8.663	8.698	8.463	8.530	8,541,687	-0.12(-1.37%)
Sep 21, 2007	8.470	8.761	8.368	8.648	15,378,382	+0.28(+3.35%)
Sep 20, 2007	8.630	8.630	8.288	8.368	9,903,310	-0.25(-2.90%)
Sep 19, 2007	8.605	8.669	8.540	8.617	12,650,707	+0.15(+1.75%)
Sep 18, 2007	8.282	8.533	8.246	8.469	14,434,682	+0.27(+3.24%)
Sep 17, 2007	8.324	8.412	8.174	8.204	6,939,501	-0.01(-0.14%)
Sep 14, 2007	8.101	8.296	8.013	8.215	11,211,965	+0.02(+0.26%)
Sep 13, 2007	8.000	8.272	7.980	8.193	12,037,642	+0.23(+2.83%)
Sep 12, 2007	7.945	8.088	7.888	7.968	10,960,172	+0.17(+2.16%)
Sep 11, 2007	7.743	7.954	7.741	7.799	14,849,051	+0.08(+0.99%)
Sep 10, 2007	8.132	8.132	7.705	7.723	18,326,372	-0.38(-4.67%)
Sep 07, 2007	8.099	8.179	8.020	8.101	6,075,139	-0.12(-1.43%)
Sep 06, 2007	8.207	8.297	8.150	8.218	6,986,923	+0.07(+0.90%)
Sep 05, 2007	8.321	8.332	8.117	8.145	8,006,794	-0.23(-2.72%)
Sep 04, 2007	8.380	8.434	8.234	8.373	7,084,027	-0.01(-0.07%)
Aug 31, 2007	8.313	8.434	8.264	8.379	7,922,613	+0.18(+2.20%)
Aug 30, 2007	8.140	8.279	8.079	8.199	8,368,368	-0.02(-0.24%)
Aug 29, 2007	8.058	8.236	8.051	8.218	8,128,506	+0.26(+3.22%)
Aug 28, 2007	8.208	8.297	7.947	7.962	9,025,517	-0.34(-4.04%)
Aug 27, 2007	8.240	8.541	8.224	8.297	8,577,213	-0.08(-0.90%)
Aug 24, 2007	8.492	8.492	8.310	8.372	6,932,245	-0.13(-1.48%)
Aug 23, 2007	8.576	8.654	8.396	8.498	6,651,466	-0.05(-0.63%)
Aug 22, 2007	8.381	8.737	8.321	8.551	10,697,593	+0.28(+3.42%)
Aug 21, 2007	8.350	8.461	8.101	8.269	11,479,124	-0.13(-1.55%)
Aug 20, 2007	8.580	8.625	8.350	8.399	10,370,304	-0.14(-1.69%)
Aug 17, 2007	8.628	8.718	8.280	8.543	23,283,542	+0.01(+0.09%)
Aug 16, 2007	8.762	8.845	8.264	8.535	16,570,861	-0.36(-4.05%)
Aug 15, 2007	9.072	9.215	8.886	8.896	7,673,781	-0.26(-2.87%)
Aug 14, 2007	9.435	9.527	9.125	9.159	4,885,419	-0.24(-2.55%)
Aug 13, 2007	9.522	9.571	9.354	9.398	5,428,913	+0.01(+0.13%)
Aug 10, 2007	9.639	9.656	9.274	9.386	12,128,772	-0.32(-3.27%)
Aug 09, 2007	9.771	10.13	9.581	9.703	12,460,355	-0.22(-2.19%)
Aug 08, 2007	9.749	10.13	9.689	9.920	13,242,992	+0.23(+2.35%)
Aug 07, 2007	9.463	9.741	9.457	9.692	10,574,043	+0.14(+1.43%)
Aug 06, 2007	9.438	9.557	9.237	9.555	9,064,276	+0.11(+1.18%)
Aug 03, 2007	9.504	9.639	9.423	9.444	9,162,357	-0.13(-1.37%)
Aug 02, 2007	9.272	9.600	9.261	9.575	12,468,281	+0.36(+3.95%)
Aug 01, 2007	9.151	9.387	8.948	9.211	18,932,222	-0.02(-0.21%)
Jul 31, 2007	9.676	9.682	9.187	9.231	13,162,452	-0.25(-2.66%)
Jul 30, 2007	9.299	9.558	9.216	9.483	7,853,767	+0.19(+2.02%)
Jul 27, 2007	9.312	9.479	9.081	9.294	12,198,407	-0.01(-0.16%)
Jul 26, 2007	9.291	9.414	9.120	9.309	10,488,813	-0.07(-0.77%)
Jul 25, 2007	9.566	9.656	9.359	9.381	7,784,601	-0.11(-1.15%)
Jul 24, 2007	9.635	9.788	9.451	9.491	7,470,573	-0.21(-2.12%)
Jul 23, 2007	9.821	9.866	9.668	9.696	6,266,478	-0.09(-0.91%)
Jul 20, 2007	9.993	10.08	9.749	9.785	8,799,814	-0.19(-1.92%)
Jul 19, 2007	9.845	10.03	9.827	9.976	9,310,160	+0.29(+2.98%)
Jul 18, 2007	9.600	9.738	9.549	9.688	7,281,011	+0.06(+0.58%)
Jul 17, 2007	9.773	9.837	9.581	9.632	9,520,997	-0.13(-1.38%)
Jul 16, 2007	9.790	9.801	9.668	9.766	7,016,168	-0.06(-0.58%)
Jul 13, 2007	9.824	9.837	9.565	9.823	12,682,526	-0.03(-0.30%)
Jul 12, 2007	9.512	9.853	9.365	9.853	19,525,358	+0.49(+5.21%)
Jul 11, 2007	8.988	9.374	8.980	9.365	20,181,720	+0.26(+2.91%)
Jul 10, 2007	9.113	9.127	8.891	9.101	40,088,336	-0.02(-0.20%)
Jul 09, 2007	9.112	9.313	9.069	9.119	18,945,622	+0.13(+1.41%)
Jul 06, 2007	8.533	8.994	8.533	8.992	13,262,200	+0.51(+6.02%)
Jul 05, 2007	8.576	8.592	8.441	8.482	8,033,232	-0.12(-1.38%)
Jul 03, 2007	8.612	8.699	8.584	8.600	3,230,831	-0.08(-0.96%)