Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.85	17.06	16.38	16.45	51,097	-0.51(-3.01%)
Sep 28, 2006	16.97	17.05	16.81	16.96	40,411	+0.23(+1.37%)
Sep 27, 2006	16.54	16.78	16.39	16.73	64,756	+0.20(+1.22%)
Sep 26, 2006	16.59	16.81	16.37	16.53	58,668	-0.06(-0.35%)
Sep 25, 2006	16.60	16.73	16.38	16.59	43,336	+0.23(+1.41%)
Sep 22, 2006	16.29	16.42	16.29	16.36	53,539	-0.06(-0.39%)
Sep 21, 2006	16.64	16.81	16.42	16.42	13,198	-0.22(-1.30%)
Sep 20, 2006	16.68	16.84	16.47	16.64	38,575	+0.14(+0.87%)
Sep 19, 2006	16.60	16.70	16.24	16.50	22,291	-0.14(-0.86%)
Sep 18, 2006	16.49	16.96	16.42	16.64	28,809	+0.02(+0.13%)
Sep 15, 2006	16.68	16.76	16.47	16.62	113,673	+0.10(+0.61%)
Sep 14, 2006	16.37	16.52	16.32	16.52	20,659	+0.02(+0.13%)
Sep 13, 2006	16.82	16.82	16.26	16.50	30,318	-0.11(-0.69%)
Sep 12, 2006	16.19	16.70	16.09	16.61	41,850	+0.53(+3.31%)
Sep 11, 2006	16.01	16.18	15.88	16.08	18,427	+0.00(+0.00%)
Sep 08, 2006	15.99	16.16	15.97	16.08	15,934	-0.01(-0.09%)
Sep 07, 2006	16.30	16.44	16.09	16.09	20,172	-0.35(-2.14%)
Sep 06, 2006	16.63	16.68	16.42	16.45	24,712	-0.37(-2.22%)
Sep 05, 2006	16.85	17.15	16.69	16.82	42,452	-0.28(-1.64%)
Sep 01, 2006	16.68	17.19	16.68	17.10	16,940	+0.37(+2.23%)
Aug 31, 2006	17.11	17.28	16.71	16.73	86,808	-0.39(-2.27%)
Aug 30, 2006	16.96	17.28	16.86	17.11	30,453	+0.24(+1.45%)
Aug 29, 2006	16.52	16.92	16.40	16.87	33,493	+0.34(+2.09%)
Aug 28, 2006	16.50	16.65	16.50	16.53	12,743	-0.05(-0.30%)
Aug 25, 2006	16.33	16.64	16.33	16.58	47,892	+0.17(+1.05%)
Aug 24, 2006	16.22	16.45	16.16	16.40	27,298	+0.17(+1.02%)
Aug 23, 2006	16.30	16.48	16.24	16.24	39,808	-0.19(-1.14%)
Aug 22, 2006	16.07	16.52	16.07	16.42	31,238	+0.34(+2.15%)
Aug 21, 2006	16.10	16.15	15.99	16.08	28,489	-0.06(-0.40%)
Aug 18, 2006	16.40	16.40	15.96	16.14	35,022	-0.13(-0.80%)
Aug 17, 2006	16.65	16.65	16.07	16.27	65,542	-0.50(-2.96%)
Aug 16, 2006	16.53	16.77	16.25	16.77	33,302	+0.24(+1.43%)
Aug 15, 2006	16.22	16.55	16.21	16.53	39,115	+0.65(+4.07%)
Aug 14, 2006	16.22	16.22	15.89	15.89	19,542	-0.11(-0.72%)
Aug 11, 2006	16.13	16.44	15.86	16.00	18,320	-0.27(-1.64%)
Aug 10, 2006	15.81	16.38	15.81	16.27	26,049	+0.36(+2.26%)
Aug 09, 2006	16.17	16.38	15.86	15.91	24,972	-0.12(-0.75%)
Aug 08, 2006	16.45	16.51	15.99	16.03	35,268	-0.43(-2.63%)
Aug 07, 2006	16.53	16.64	16.27	16.46	30,143	-0.24(-1.42%)
Aug 04, 2006	16.96	17.22	16.42	16.70	30,311	-0.32(-1.86%)
Aug 03, 2006	16.80	17.19	16.45	17.01	34,988	+0.15(+0.90%)
Aug 02, 2006	16.92	17.09	16.46	16.86	42,270	+0.10(+0.60%)
Aug 01, 2006	16.53	17.00	16.24	16.76	39,079	+0.01(+0.04%)
Jul 31, 2006	16.55	16.89	16.49	16.76	56,644	+0.01(+0.04%)
Jul 28, 2006	16.22	16.88	16.22	16.75	25,797	+0.57(+3.51%)
Jul 27, 2006	16.42	16.81	16.10	16.18	34,168	-0.52(-3.10%)
Jul 26, 2006	16.50	16.80	16.20	16.70	49,559	+0.17(+1.04%)
Jul 25, 2006	16.60	16.75	16.27	16.53	55,215	-0.04(-0.22%)
Jul 24, 2006	15.76	16.63	15.75	16.56	79,790	+0.98(+6.27%)
Jul 21, 2006	16.02	16.03	15.49	15.58	57,208	-0.52(-3.26%)
Jul 20, 2006	17.06	17.06	16.07	16.11	60,679	-0.84(-4.96%)
Jul 19, 2006	16.30	16.96	16.28	16.95	91,651	+0.49(+2.97%)
Jul 18, 2006	16.02	16.77	15.97	16.46	126,277	+1.24(+8.12%)
Jul 17, 2006	15.40	15.68	15.09	15.22	44,346	-0.32(-2.04%)
Jul 14, 2006	15.71	16.04	15.20	15.54	65,110	-0.19(-1.23%)
Jul 13, 2006	15.76	15.90	15.71	15.73	32,362	+0.04(+0.23%)
Jul 12, 2006	16.17	16.17	15.61	15.70	38,585	-0.53(-3.28%)
Jul 11, 2006	15.78	16.30	15.78	16.23	49,433	+0.33(+2.08%)
Jul 10, 2006	16.24	16.37	15.83	15.90	41,047	-0.14(-0.85%)
Jul 07, 2006	15.99	16.70	15.94	16.04	47,358	-0.17(-1.06%)
Jul 06, 2006	16.70	16.70	16.05	16.21	119,829	-0.42(-2.55%)
Jul 05, 2006	16.17	16.69	16.12	16.63	51,513	+0.52(+3.21%)