Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.867	7.898	7.775	7.775	58,942	-0.09(-1.09%)
Sep 28, 2006	7.861	7.923	7.843	7.861	37,612	+0.05(+0.63%)
Sep 27, 2006	7.830	7.866	7.794	7.812	440,767	-0.01(-0.08%)
Sep 26, 2006	7.745	7.861	7.745	7.818	132,702	+0.07(+0.95%)
Sep 25, 2006	7.830	7.830	7.677	7.745	159,242	-0.02(-0.32%)
Sep 22, 2006	7.794	7.794	7.695	7.769	166,081	+0.04(+0.48%)
Sep 21, 2006	7.806	7.837	7.714	7.732	88,414	-0.04(-0.55%)
Sep 20, 2006	7.745	7.818	7.720	7.775	298,946	+0.09(+1.20%)
Sep 19, 2006	7.892	7.892	7.683	7.683	134,819	-0.21(-2.72%)
Sep 18, 2006	7.910	8.015	7.812	7.898	186,271	+0.04(+0.55%)
Sep 15, 2006	7.898	7.966	7.769	7.855	734,992	-0.04(-0.54%)
Sep 14, 2006	7.867	7.984	7.794	7.898	402,178	+0.00(+0.00%)
Sep 13, 2006	7.818	7.941	7.775	7.898	535,206	+0.11(+1.42%)
Sep 12, 2006	7.708	7.824	7.689	7.787	238,864	+0.14(+1.85%)
Sep 11, 2006	7.665	7.665	7.474	7.646	673,444	+0.10(+1.30%)
Sep 08, 2006	7.431	7.585	7.401	7.548	475,286	+0.13(+1.74%)
Sep 07, 2006	7.339	7.425	7.308	7.419	52,755	+0.02(+0.25%)
Sep 06, 2006	7.407	7.431	7.259	7.401	411,459	+0.00(+0.00%)
Sep 05, 2006	7.241	7.462	7.241	7.401	156,312	+0.17(+2.29%)
Sep 01, 2006	7.247	7.358	7.186	7.235	207,602	-0.01(-0.17%)
Aug 31, 2006	7.186	7.364	7.186	7.247	422,368	+0.10(+1.37%)
Aug 30, 2006	6.989	7.167	6.971	7.149	451,025	+0.21(+3.01%)
Aug 29, 2006	6.989	7.051	6.842	6.940	405,923	-0.05(-0.70%)
Aug 28, 2006	7.020	7.026	6.946	6.989	84,669	-0.04(-0.61%)
Aug 25, 2006	7.001	7.044	6.922	7.032	38,589	+0.01(+0.09%)
Aug 24, 2006	7.063	7.124	6.885	7.026	93,135	+0.01(+0.09%)
Aug 23, 2006	7.192	7.198	7.020	7.020	78,807	-0.21(-2.89%)
Aug 22, 2006	7.155	7.243	7.124	7.229	10,095	+0.03(+0.43%)
Aug 21, 2006	7.210	7.210	7.026	7.198	21,818	-0.07(-1.01%)
Aug 18, 2006	7.272	7.290	7.247	7.272	192,133	-0.05(-0.67%)
Aug 17, 2006	7.241	7.321	7.222	7.321	76,527	+0.04(+0.59%)
Aug 16, 2006	7.351	7.351	7.186	7.278	500,687	-0.09(-1.17%)
Aug 15, 2006	7.364	7.388	7.290	7.364	24,260	+0.02(+0.33%)
Aug 14, 2006	7.290	7.339	7.247	7.339	42,660	+0.04(+0.50%)
Aug 11, 2006	7.321	7.333	7.247	7.302	33,053	-0.07(-1.00%)
Aug 10, 2006	7.394	7.394	7.247	7.376	100,137	-0.06(-0.74%)
Aug 09, 2006	7.394	7.469	7.376	7.431	135,144	+0.04(+0.50%)
Aug 08, 2006	7.382	7.419	7.351	7.394	70,503	-0.02(-0.25%)
Aug 07, 2006	7.511	7.548	7.370	7.413	51,615	-0.08(-1.07%)
Aug 04, 2006	7.474	7.573	7.376	7.493	204,019	+0.02(+0.25%)
Aug 03, 2006	7.388	7.517	7.376	7.474	194,413	+0.01(+0.16%)
Aug 02, 2006	7.284	7.554	7.253	7.462	406,411	+0.18(+2.45%)
Aug 01, 2006	7.118	7.339	7.032	7.284	596,754	+0.17(+2.33%)
Jul 31, 2006	7.186	7.302	7.057	7.118	104,208	-0.01(-0.09%)
Jul 28, 2006	6.713	7.247	6.713	7.124	181,875	+0.39(+5.84%)
Jul 27, 2006	6.731	6.768	6.664	6.731	953,666	+0.06(+0.92%)
Jul 26, 2006	6.707	6.707	6.522	6.670	156,474	+0.01(+0.09%)
Jul 25, 2006	6.651	6.737	6.608	6.664	125,212	+0.01(+0.18%)
Jul 24, 2006	6.571	6.682	6.571	6.651	265,242	+0.05(+0.74%)
Jul 21, 2006	6.645	6.713	6.553	6.602	84,669	-0.06(-0.92%)
Jul 20, 2006	6.774	6.774	6.633	6.664	75,062	-0.05(-0.73%)
Jul 19, 2006	6.522	6.860	6.522	6.713	234,468	+0.19(+2.92%)
Jul 18, 2006	6.516	6.633	6.467	6.522	195,390	+0.01(+0.19%)
Jul 17, 2006	6.504	6.510	6.393	6.510	69,689	+0.00(+0.00%)
Jul 14, 2006	6.578	6.578	6.436	6.510	185,783	-0.09(-1.30%)
Jul 13, 2006	6.737	6.737	6.590	6.596	79,947	-0.10(-1.56%)
Jul 12, 2006	6.768	6.786	6.670	6.700	246,680	-0.08(-1.18%)
Jul 11, 2006	6.823	6.848	6.694	6.780	421,391	-0.10(-1.52%)
Jul 10, 2006	6.768	6.913	6.768	6.885	69,851	+0.09(+1.26%)
Jul 07, 2006	6.848	6.872	6.768	6.799	157,126	-0.02(-0.27%)
Jul 06, 2006	6.731	6.903	6.731	6.817	129,771	+0.05(+0.73%)
Jul 05, 2006	7.032	7.063	6.725	6.768	143,611	-0.20(-2.91%)