Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.16	15.34	15.10	15.15	471,879	-0.08(-0.49%)
Sep 28, 2006	15.01	15.33	14.96	15.22	374,543	+0.20(+1.30%)
Sep 27, 2006	14.89	15.19	14.80	15.03	278,941	+0.02(+0.15%)
Sep 26, 2006	14.68	15.01	14.67	15.01	263,340	+0.27(+1.83%)
Sep 25, 2006	14.48	14.83	14.41	14.74	465,879	+0.26(+1.81%)
Sep 22, 2006	14.41	14.62	14.35	14.47	639,618	-0.13(-0.87%)
Sep 21, 2006	14.10	14.77	14.02	14.60	975,227	+1.04(+7.69%)
Sep 20, 2006	13.51	13.60	13.38	13.56	237,606	+0.10(+0.72%)
Sep 19, 2006	13.35	13.51	13.20	13.46	228,939	+0.22(+1.64%)
Sep 18, 2006	13.12	13.26	12.90	13.24	417,211	-0.02(-0.11%)
Sep 15, 2006	13.50	13.53	13.20	13.26	633,217	-0.13(-1.01%)
Sep 14, 2006	13.39	13.42	13.16	13.39	133,870	-0.03(-0.22%)
Sep 13, 2006	13.39	13.46	13.33	13.42	206,139	+0.01(+0.06%)
Sep 12, 2006	13.43	13.49	13.36	13.42	325,475	+0.01(+0.11%)
Sep 11, 2006	13.36	13.48	13.20	13.40	240,406	-0.07(-0.56%)
Sep 08, 2006	13.42	13.50	13.42	13.48	201,339	+0.08(+0.62%)
Sep 07, 2006	13.40	13.61	13.30	13.39	519,081	+0.00(+0.00%)
Sep 06, 2006	13.43	13.48	13.30	13.39	151,870	-0.07(-0.50%)
Sep 05, 2006	13.33	13.49	13.30	13.46	380,544	+0.11(+0.84%)
Sep 01, 2006	13.39	13.43	13.23	13.35	232,273	-0.02(-0.17%)
Aug 31, 2006	13.32	13.55	13.27	13.37	503,080	+0.13(+1.02%)
Aug 30, 2006	13.13	13.33	13.08	13.24	262,007	+0.13(+0.97%)
Aug 29, 2006	13.03	13.18	12.94	13.11	304,941	+0.13(+1.04%)
Aug 28, 2006	12.91	13.01	12.87	12.97	192,405	+0.04(+0.29%)
Aug 25, 2006	12.83	13.07	12.81	12.94	320,142	+0.08(+0.64%)
Aug 24, 2006	12.96	12.98	12.77	12.85	340,009	-0.04(-0.35%)
Aug 23, 2006	12.94	13.08	12.81	12.90	313,608	-0.06(-0.46%)
Aug 22, 2006	12.83	13.03	12.81	12.96	239,606	+0.09(+0.70%)
Aug 21, 2006	13.08	13.09	12.82	12.87	152,004	-0.25(-1.94%)
Aug 18, 2006	13.24	13.24	13.03	13.12	177,204	-0.08(-0.57%)
Aug 17, 2006	13.15	13.45	13.09	13.20	234,273	+0.05(+0.40%)
Aug 16, 2006	13.16	13.20	13.02	13.15	167,204	+0.06(+0.46%)
Aug 15, 2006	13.18	13.22	12.98	13.09	167,871	+0.07(+0.58%)
Aug 14, 2006	13.09	13.23	12.94	13.01	153,604	-0.01(-0.06%)
Aug 11, 2006	13.04	13.04	12.88	13.02	142,804	-0.01(-0.12%)
Aug 10, 2006	12.94	13.21	12.79	13.03	245,473	+0.10(+0.75%)
Aug 09, 2006	13.09	13.09	12.91	12.94	260,140	-0.02(-0.12%)
Aug 08, 2006	13.10	13.10	12.90	12.95	343,476	-0.08(-0.63%)
Aug 07, 2006	12.88	13.09	12.83	13.03	396,144	+0.13(+1.05%)
Aug 04, 2006	13.30	13.30	12.75	12.90	1,910,053	-0.35(-2.60%)
Aug 03, 2006	13.35	13.42	13.24	13.24	5,567,490	+0.00(+0.00%)
Aug 02, 2006	12.93	13.25	12.84	13.24	847,490	+0.36(+2.79%)
Aug 01, 2006	12.91	13.01	12.82	12.88	357,076	-0.01(-0.12%)
Jul 31, 2006	13.09	13.13	12.83	12.90	1,217,100	-0.16(-1.21%)
Jul 28, 2006	12.91	13.10	12.87	13.06	396,144	+0.22(+1.69%)
Jul 27, 2006	13.09	13.12	12.70	12.84	503,747	-0.20(-1.55%)
Jul 26, 2006	12.94	13.09	12.72	13.04	287,474	+0.02(+0.17%)
Jul 25, 2006	12.71	13.35	12.71	13.02	726,820	+0.35(+2.72%)
Jul 24, 2006	12.73	12.86	12.58	12.67	241,340	-0.05(-0.41%)
Jul 21, 2006	13.07	13.07	12.60	12.73	390,544	-0.35(-2.64%)
Jul 20, 2006	13.64	13.80	13.04	13.07	289,341	-0.50(-3.70%)
Jul 19, 2006	13.53	13.87	13.52	13.57	323,475	+0.07(+0.50%)
Jul 18, 2006	13.57	13.67	12.97	13.51	228,806	+0.00(+0.00%)
Jul 17, 2006	13.80	13.87	13.45	13.51	537,481	-0.35(-2.49%)
Jul 14, 2006	13.44	14.01	13.43	13.85	330,542	+0.49(+3.71%)
Jul 13, 2006	13.46	13.54	13.22	13.36	297,608	+0.26(+2.00%)
Jul 12, 2006	13.12	13.19	13.05	13.09	173,871	-0.08(-0.57%)
Jul 11, 2006	13.09	13.17	12.73	13.17	154,271	+0.03(+0.23%)
Jul 10, 2006	13.25	13.30	12.94	13.14	146,804	-0.11(-0.85%)
Jul 07, 2006	13.57	13.65	13.16	13.25	173,604	-0.40(-2.91%)
Jul 06, 2006	13.61	13.70	13.57	13.65	327,342	+0.04(+0.28%)
Jul 05, 2006	13.84	13.89	13.46	13.61	221,072	-0.30(-2.16%)