BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.937	6.950	6.918	6.928	58,001	-0.01(-0.13%)
Sep 29, 2004	6.991	6.991	6.896	6.937	64,373	-0.04(-0.52%)
Sep 28, 2004	6.946	6.982	6.946	6.973	25,265	+0.03(+0.39%)
Sep 27, 2004	6.955	6.982	6.946	6.946	50,312	-0.03(-0.39%)
Sep 24, 2004	6.996	6.996	6.973	6.973	20,212	-0.01(-0.13%)
Sep 23, 2004	6.978	7.023	6.978	6.982	26,584	+0.00(+0.07%)
Sep 22, 2004	6.987	6.996	6.973	6.978	55,804	+0.01(+0.13%)
Sep 21, 2004	6.937	6.987	6.937	6.968	94,033	+0.03(+0.39%)
Sep 20, 2004	6.941	7.009	6.928	6.941	77,775	+0.00(+0.00%)
Sep 17, 2004	6.923	6.959	6.923	6.941	16,697	-0.00(-0.07%)
Sep 16, 2004	6.923	6.946	6.914	6.946	50,751	+0.03(+0.39%)
Sep 15, 2004	6.959	6.964	6.918	6.918	23,728	-0.03(-0.46%)
Sep 14, 2004	6.928	6.955	6.896	6.950	90,518	+0.02(+0.33%)
Sep 13, 2004	6.918	6.928	6.873	6.928	38,008	+0.01(+0.13%)
Sep 10, 2004	6.850	6.923	6.850	6.918	13,841	+0.00(+0.07%)
Sep 09, 2004	6.909	6.923	6.891	6.914	50,971	+0.00(+0.07%)
Sep 08, 2004	6.873	6.909	6.859	6.909	38,887	+0.00(+0.07%)
Sep 07, 2004	6.841	6.909	6.841	6.905	37,569	+0.07(+1.00%)
Sep 03, 2004	6.841	6.891	6.827	6.836	20,871	-0.00(-0.07%)
Sep 02, 2004	6.864	6.905	6.836	6.841	63,714	-0.05(-0.79%)
Sep 01, 2004	6.864	6.896	6.841	6.896	33,614	+0.05(+0.73%)
Aug 31, 2004	6.850	6.873	6.846	6.846	28,561	+0.01(+0.13%)
Aug 30, 2004	6.818	6.850	6.809	6.836	83,267	+0.03(+0.40%)
Aug 27, 2004	6.814	6.818	6.800	6.809	25,265	+0.00(+0.00%)
Aug 26, 2004	6.755	6.814	6.755	6.809	73,381	+0.03(+0.47%)
Aug 25, 2004	6.745	6.777	6.745	6.777	33,834	+0.01(+0.20%)
Aug 24, 2004	6.759	6.764	6.741	6.764	56,683	+0.00(+0.07%)
Aug 23, 2004	6.759	6.786	6.741	6.759	46,357	+0.01(+0.20%)
Aug 20, 2004	6.795	6.795	6.745	6.745	86,563	-0.01(-0.20%)
Aug 19, 2004	6.786	6.786	6.759	6.759	30,538	-0.03(-0.40%)
Aug 18, 2004	6.777	6.786	6.759	6.786	102,382	+0.01(+0.13%)
Aug 17, 2004	6.732	6.777	6.732	6.777	36,251	+0.03(+0.51%)
Aug 16, 2004	6.723	6.745	6.723	6.743	16,258	+0.02(+0.30%)
Aug 13, 2004	6.700	6.745	6.700	6.723	19,553	-0.01(-0.14%)
Aug 12, 2004	6.682	6.736	6.682	6.732	22,190	-0.00(-0.07%)
Aug 11, 2004	6.714	6.741	6.714	6.736	24,826	+0.00(+0.07%)
Aug 10, 2004	6.741	6.741	6.709	6.732	55,365	-0.00(-0.07%)
Aug 09, 2004	6.736	6.741	6.704	6.736	46,137	+0.00(+0.00%)
Aug 06, 2004	6.714	6.750	6.714	6.736	52,948	+0.04(+0.54%)
Aug 05, 2004	6.682	6.704	6.677	6.700	18,235	+0.01(+0.14%)
Aug 04, 2004	6.695	6.700	6.686	6.691	36,910	-0.00(-0.07%)
Aug 03, 2004	6.704	6.714	6.686	6.695	33,614	+0.02(+0.27%)
Aug 02, 2004	6.673	6.691	6.668	6.677	19,773	-0.00(-0.07%)
Jul 30, 2004	6.645	6.691	6.645	6.682	56,463	+0.02(+0.27%)
Jul 29, 2004	6.691	6.709	6.659	6.664	22,409	+0.00(+0.07%)
Jul 28, 2004	6.636	6.659	6.609	6.659	38,448	+0.05(+0.76%)
Jul 27, 2004	6.645	6.659	6.609	6.609	21,970	-0.03(-0.48%)
Jul 26, 2004	6.673	6.677	6.627	6.641	24,606	-0.04(-0.61%)
Jul 23, 2004	6.654	6.682	6.654	6.682	21,311	+0.01(+0.20%)
Jul 22, 2004	6.568	6.682	6.568	6.668	58,001	+0.08(+1.17%)
Jul 21, 2004	6.618	6.618	6.563	6.591	23,288	-0.01(-0.21%)
Jul 20, 2004	6.668	6.668	6.604	6.604	79,093	-0.06(-0.96%)
Jul 19, 2004	6.654	6.682	6.650	6.668	87,661	-0.02(-0.27%)
Jul 16, 2004	6.650	6.714	6.641	6.686	54,266	+0.04(+0.55%)
Jul 15, 2004	6.636	6.691	6.632	6.650	64,153	-0.00(-0.07%)
Jul 14, 2004	6.704	6.704	6.632	6.654	72,722	-0.00(-0.07%)
Jul 13, 2004	6.704	6.704	6.654	6.659	66,130	-0.06(-0.88%)
Jul 12, 2004	6.636	6.732	6.636	6.718	87,661	+0.11(+1.65%)
Jul 09, 2004	6.591	6.641	6.586	6.609	85,904	+0.04(+0.55%)
Jul 08, 2004	6.532	6.591	6.532	6.572	54,047	+0.02(+0.35%)
Jul 07, 2004	6.481	6.568	6.481	6.550	72,722	+0.07(+1.05%)
Jul 06, 2004	6.486	6.486	6.463	6.481	60,198	-0.00(-0.07%)
Jul 02, 2004	6.445	6.486	6.445	6.486	102,601	+0.05(+0.71%)