BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.673	5.721	5.673	5.704	199,511	+0.03(+0.61%)
Sep 29, 2003	5.673	5.673	5.656	5.669	48,958	+0.02(+0.39%)
Sep 26, 2003	5.647	5.669	5.647	5.647	65,967	+0.00(+0.00%)
Sep 25, 2003	5.643	5.647	5.625	5.647	98,606	+0.02(+0.39%)
Sep 24, 2003	5.625	5.625	5.612	5.625	77,919	+0.03(+0.47%)
Sep 23, 2003	5.612	5.612	5.599	5.599	62,749	-0.01(-0.23%)
Sep 22, 2003	5.634	5.651	5.591	5.612	188,938	-0.03(-0.46%)
Sep 19, 2003	5.617	5.651	5.617	5.638	72,633	+0.00(+0.00%)
Sep 18, 2003	5.625	5.634	5.621	5.638	82,287	+0.02(+0.39%)
Sep 17, 2003	5.599	5.621	5.586	5.617	96,537	+0.03(+0.47%)
Sep 16, 2003	5.591	5.599	5.591	5.591	67,116	+0.00(+0.08%)
Sep 15, 2003	5.591	5.617	5.586	5.586	84,815	-0.00(-0.08%)
Sep 12, 2003	5.573	5.612	5.573	5.591	63,669	-0.01(-0.23%)
Sep 11, 2003	5.621	5.621	5.582	5.604	111,248	-0.01(-0.16%)
Sep 10, 2003	5.617	5.643	5.591	5.612	87,573	-0.01(-0.23%)
Sep 09, 2003	5.608	5.660	5.591	5.625	95,388	+0.03(+0.62%)
Sep 08, 2003	5.647	5.647	5.547	5.591	268,007	-0.03(-0.62%)
Sep 05, 2003	5.643	5.647	5.617	5.625	74,012	-0.00(-0.08%)
Sep 04, 2003	5.595	5.630	5.595	5.630	50,797	+0.01(+0.23%)
Sep 03, 2003	5.638	5.669	5.608	5.617	202,040	-0.02(-0.39%)
Sep 02, 2003	5.634	5.651	5.617	5.638	95,848	+0.00(+0.08%)
Aug 29, 2003	5.630	5.673	5.604	5.634	182,272	+0.00(+0.00%)
Aug 28, 2003	5.612	5.634	5.586	5.634	82,746	+0.04(+0.70%)
Aug 27, 2003	5.547	5.599	5.538	5.595	136,302	+0.03(+0.47%)
Aug 26, 2003	5.586	5.621	5.547	5.569	125,959	-0.02(-0.31%)
Aug 25, 2003	5.569	5.604	5.564	5.586	81,137	+0.02(+0.31%)
Aug 22, 2003	5.564	5.586	5.534	5.569	75,391	+0.01(+0.16%)
Aug 21, 2003	5.573	5.595	5.538	5.560	83,896	-0.03(-0.47%)
Aug 20, 2003	5.573	5.638	5.573	5.586	129,406	+0.01(+0.16%)
Aug 19, 2003	5.551	5.577	5.543	5.577	105,272	+0.03(+0.55%)
Aug 18, 2003	5.612	5.625	5.547	5.547	142,738	-0.07(-1.16%)
Aug 15, 2003	5.556	5.617	5.556	5.612	36,316	+0.02(+0.39%)
Aug 14, 2003	5.604	5.608	5.556	5.591	152,162	-0.01(-0.16%)
Aug 13, 2003	5.591	5.630	5.577	5.599	178,135	-0.06(-1.08%)
Aug 12, 2003	5.665	5.673	5.634	5.660	79,299	-0.02(-0.38%)
Aug 11, 2003	5.695	5.712	5.634	5.682	111,938	-0.02(-0.31%)
Aug 08, 2003	5.612	5.699	5.612	5.699	99,526	+0.04(+0.77%)
Aug 07, 2003	5.673	5.678	5.634	5.656	80,907	-0.01(-0.23%)
Aug 06, 2003	5.630	5.678	5.621	5.669	126,648	+0.07(+1.24%)
Aug 05, 2003	5.625	5.651	5.599	5.599	164,574	+0.02(+0.31%)
Aug 04, 2003	5.547	5.586	5.508	5.582	103,893	+0.06(+1.02%)
Aug 01, 2003	5.591	5.634	5.525	5.525	253,067	-0.09(-1.63%)
Jul 31, 2003	5.638	5.656	5.551	5.617	239,506	-0.03(-0.46%)
Jul 30, 2003	5.504	5.647	5.504	5.643	160,436	+0.13(+2.29%)
Jul 29, 2003	5.534	5.547	5.464	5.517	242,723	-0.01(-0.24%)
Jul 28, 2003	5.569	5.612	5.530	5.530	168,481	-0.08(-1.47%)
Jul 25, 2003	5.617	5.647	5.604	5.612	106,651	-0.00(-0.08%)
Jul 24, 2003	5.656	5.660	5.612	5.617	171,469	-0.07(-1.15%)
Jul 23, 2003	5.625	5.691	5.625	5.682	130,556	+0.03(+0.62%)
Jul 22, 2003	5.647	5.656	5.612	5.647	132,165	-0.01(-0.15%)
Jul 21, 2003	5.699	5.699	5.612	5.656	154,001	-0.02(-0.38%)
Jul 18, 2003	5.595	5.691	5.591	5.678	229,852	+0.08(+1.40%)
Jul 17, 2003	5.634	5.647	5.530	5.599	363,166	-0.05(-0.92%)
Jul 16, 2003	5.730	5.730	5.634	5.651	359,948	-0.12(-2.04%)
Jul 15, 2003	5.825	5.847	5.760	5.769	175,607	-0.13(-2.28%)
Jul 14, 2003	5.856	5.904	5.839	5.904	128,027	+0.05(+0.82%)
Jul 11, 2003	5.843	5.873	5.808	5.856	180,893	-0.01(-0.15%)
Jul 10, 2003	5.860	5.873	5.834	5.865	162,275	+0.01(+0.15%)
Jul 09, 2003	5.860	5.873	5.834	5.856	145,036	-0.03(-0.44%)
Jul 08, 2003	5.886	5.891	5.865	5.882	109,179	-0.00(-0.07%)
Jul 07, 2003	5.956	5.960	5.873	5.886	198,362	-0.06(-0.95%)
Jul 03, 2003	6.000	6.000	5.939	5.943	40,913	-0.03(-0.58%)
Jul 02, 2003	5.917	6.000	5.917	5.978	129,636	+0.02(+0.29%)