Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.651	1.683	1.643	1.661	1,455,638	+0.03(+1.54%)
Sep 29, 2003	1.675	1.695	1.588	1.635	2,079,483	-0.02(-1.42%)
Sep 26, 2003	1.650	1.690	1.628	1.659	2,624,472	+0.10(+6.57%)
Sep 25, 2003	1.536	1.587	1.535	1.557	1,231,155	+0.02(+1.02%)
Sep 24, 2003	1.557	1.560	1.541	1.541	570,427	-0.01(-0.91%)
Sep 23, 2003	1.533	1.555	1.514	1.555	870,584	+0.07(+4.88%)
Sep 22, 2003	1.480	1.502	1.477	1.483	307,788	-0.01(-0.84%)
Sep 19, 2003	1.470	1.500	1.469	1.495	441,333	+0.04(+2.81%)
Sep 18, 2003	1.451	1.455	1.433	1.455	530,999	-0.02(-1.49%)
Sep 17, 2003	1.461	1.484	1.456	1.477	564,067	+0.02(+1.62%)
Sep 16, 2003	1.451	1.453	1.434	1.453	1,872,170	+0.00(+0.33%)
Sep 15, 2003	1.462	1.462	1.447	1.448	930,361	-0.02(-1.39%)
Sep 12, 2003	1.478	1.480	1.455	1.469	2,499,195	-0.01(-0.43%)
Sep 11, 2003	1.466	1.477	1.456	1.475	641,014	+0.03(+1.74%)
Sep 10, 2003	1.489	1.489	1.445	1.450	1,772,965	-0.04(-2.74%)
Sep 09, 2003	1.486	1.499	1.455	1.491	1,989,817	+0.00(+0.00%)
Sep 08, 2003	1.478	1.500	1.478	1.491	2,528,447	+0.03(+1.94%)
Sep 05, 2003	1.464	1.510	1.455	1.462	2,065,492	+0.01(+0.54%)
Sep 04, 2003	1.497	1.497	1.423	1.455	1,433,380	-0.03(-1.80%)
Sep 03, 2003	1.497	1.525	1.478	1.481	1,692,203	-0.02(-1.26%)
Sep 02, 2003	1.528	1.533	1.500	1.500	1,645,144	-0.02(-1.55%)
Aug 29, 2003	1.532	1.532	1.480	1.524	883,303	-0.02(-1.02%)
Aug 28, 2003	1.558	1.558	1.510	1.539	825,433	-0.02(-1.11%)
Aug 27, 2003	1.475	1.565	1.470	1.557	1,770,422	+0.09(+6.45%)
Aug 26, 2003	1.400	1.462	1.400	1.462	2,427,971	+0.09(+6.29%)
Aug 25, 2003	1.455	1.455	1.376	1.376	1,861,359	-0.03(-2.34%)
Aug 22, 2003	1.447	1.447	1.368	1.409	1,703,649	+0.02(+1.24%)
Aug 21, 2003	1.423	1.426	1.368	1.392	1,220,344	+0.11(+8.46%)
Aug 20, 2003	1.258	1.283	1.245	1.283	269,633	+0.03(+2.51%)
Aug 19, 2003	1.271	1.280	1.241	1.252	2,570,419	-0.01(-0.62%)
Aug 18, 2003	1.289	1.302	1.258	1.260	546,261	-0.01(-1.11%)
Aug 15, 2003	1.250	1.274	1.242	1.274	506,198	+0.02(+1.25%)
Aug 14, 2003	1.288	1.289	1.242	1.258	299,521	-0.02(-1.23%)
Aug 13, 2003	1.266	1.282	1.258	1.274	1,699,834	+0.02(+1.25%)
Aug 12, 2003	1.239	1.267	1.236	1.258	378,376	+0.03(+2.56%)
Aug 11, 2003	1.227	1.233	1.203	1.227	162,797	+0.00(+0.00%)
Aug 08, 2003	1.242	1.266	1.227	1.227	239,108	+0.00(+0.00%)
Aug 07, 2003	1.227	1.258	1.208	1.227	796,181	+0.02(+1.30%)
Aug 06, 2003	1.201	1.211	1.151	1.211	869,312	-0.01(-0.52%)
Aug 05, 2003	1.234	1.234	1.172	1.217	548,805	-0.01(-0.64%)
Aug 04, 2003	1.297	1.297	1.189	1.225	1,385,050	-0.09(-6.71%)
Aug 01, 2003	1.329	1.329	1.271	1.313	614,306	+0.00(+0.00%)
Jul 31, 2003	1.313	1.344	1.297	1.313	1,867,083	-0.00(-0.36%)
Jul 30, 2003	1.286	1.319	1.286	1.318	847,691	+0.03(+2.19%)
Jul 29, 2003	1.300	1.300	1.271	1.289	992,046	+0.00(+0.00%)
Jul 28, 2003	1.250	1.294	1.250	1.289	564,067	+0.04(+3.15%)
Jul 25, 2003	1.258	1.280	1.250	1.250	2,120,182	-0.00(-0.25%)
Jul 24, 2003	1.256	1.274	1.253	1.253	848,327	+0.00(+0.38%)
Jul 23, 2003	1.258	1.258	1.242	1.249	800,632	-0.01(-0.75%)
Jul 22, 2003	1.228	1.258	1.219	1.258	265,181	+0.02(+1.65%)
Jul 21, 2003	1.294	1.296	1.230	1.238	807,627	-0.07(-5.18%)
Jul 18, 2003	1.293	1.310	1.286	1.305	994,590	+0.02(+1.84%)
Jul 17, 2003	1.297	1.305	1.271	1.282	613,670	-0.01(-0.97%)
Jul 16, 2003	1.310	1.319	1.282	1.294	330,682	-0.01(-0.60%)
Jul 15, 2003	1.359	1.359	1.282	1.302	4,810,791	-0.06(-4.28%)
Jul 14, 2003	1.198	1.360	1.198	1.360	4,516,357	+0.17(+14.27%)
Jul 11, 2003	1.187	1.195	1.165	1.190	1,164,383	-0.00(-0.13%)
Jul 10, 2003	1.211	1.211	1.179	1.192	1,681,392	-0.03(-2.19%)
Jul 09, 2003	1.225	1.230	1.203	1.219	779,647	+0.01(+0.78%)
Jul 08, 2003	1.212	1.222	1.200	1.209	2,549,433	+0.01(+1.05%)
Jul 07, 2003	1.216	1.216	1.183	1.197	2,582,501	-0.02(-1.81%)
Jul 03, 2003	1.153	1.239	1.153	1.219	2,008,895	+0.07(+6.16%)
Jul 02, 2003	1.164	1.164	1.140	1.148	1,940,214	+0.01(+0.97%)