Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.447	3.474	3.362	3.453	12,723,885	-0.02(-0.52%)
Sep 27, 2002	3.517	3.553	3.465	3.471	10,552,056	-0.05(-1.31%)
Sep 26, 2002	3.440	3.547	3.416	3.517	9,810,276	+0.11(+3.13%)
Sep 25, 2002	3.365	3.418	3.312	3.410	8,665,085	+0.10(+2.99%)
Sep 24, 2002	3.280	3.346	3.260	3.311	12,881,956	-0.01(-0.16%)
Sep 23, 2002	3.349	3.371	3.287	3.317	9,664,554	-0.03(-0.98%)
Sep 20, 2002	3.292	3.352	3.280	3.349	128,020,968	+0.07(+2.26%)
Sep 19, 2002	3.219	3.334	3.219	3.275	14,592,744	+0.04(+1.30%)
Sep 18, 2002	3.263	3.289	3.195	3.233	18,983,328	-0.08(-2.29%)
Sep 17, 2002	3.431	3.437	3.301	3.309	7,992,460	-0.07(-2.00%)
Sep 16, 2002	3.425	3.425	3.349	3.377	11,069,080	-0.05(-1.42%)
Sep 13, 2002	3.492	3.506	3.423	3.425	11,251,026	-0.13(-3.74%)
Sep 12, 2002	3.647	3.647	3.547	3.558	5,065,678	-0.10(-2.61%)
Sep 11, 2002	3.705	3.705	3.638	3.654	5,930,952	+0.03(+0.77%)
Sep 10, 2002	3.592	3.641	3.589	3.626	7,571,761	+0.04(+1.01%)
Sep 09, 2002	3.565	3.614	3.536	3.589	5,615,633	-0.01(-0.32%)
Sep 06, 2002	3.601	3.629	3.547	3.601	5,543,184	+0.03(+0.95%)
Sep 05, 2002	3.529	3.587	3.510	3.567	5,135,658	+0.01(+0.22%)
Sep 04, 2002	3.513	3.563	3.473	3.559	8,914,541	+0.05(+1.30%)
Sep 03, 2002	3.638	3.638	3.508	3.513	6,862,088	-0.14(-3.82%)
Aug 30, 2002	3.625	3.698	3.615	3.653	3,719,606	+0.03(+0.77%)
Aug 29, 2002	3.677	3.677	3.614	3.625	4,182,292	-0.07(-1.79%)
Aug 28, 2002	3.737	3.746	3.665	3.691	2,854,332	-0.06(-1.55%)
Aug 27, 2002	3.824	3.835	3.737	3.750	4,124,662	-0.02(-0.52%)
Aug 26, 2002	3.775	3.789	3.710	3.769	2,799,172	+0.03(+0.78%)
Aug 23, 2002	3.853	3.853	3.729	3.740	3,624,928	-0.11(-2.95%)
Aug 22, 2002	3.853	3.880	3.788	3.853	8,570,407	+0.03(+0.68%)
Aug 21, 2002	3.832	3.852	3.790	3.827	8,658,499	+0.02(+0.56%)
Aug 20, 2002	3.847	3.872	3.771	3.806	11,299,600	+0.06(+1.70%)
Aug 16, 2002	3.683	3.764	3.663	3.742	4,380,704	+0.05(+1.33%)
Aug 15, 2002	3.714	3.738	3.652	3.693	5,661,737	-0.02(-0.41%)
Aug 14, 2002	3.630	3.714	3.529	3.708	9,045,443	+0.08(+2.16%)
Aug 13, 2002	3.686	3.705	3.630	3.630	5,716,074	-0.06(-1.53%)
Aug 12, 2002	3.686	3.689	3.583	3.686	6,256,973	+0.11(+3.09%)
Aug 07, 2002	3.547	3.583	3.444	3.576	6,726,246	+0.09(+2.63%)
Aug 06, 2002	3.413	3.517	3.413	3.484	87,844,616	+0.11(+3.18%)
Aug 05, 2002	3.586	3.586	3.376	3.377	14,153,109	-0.20(-5.70%)
Aug 02, 2002	3.653	3.661	3.549	3.581	5,361,238	-0.07(-1.93%)
Aug 01, 2002	3.769	3.794	3.638	3.651	7,457,324	-0.12(-3.11%)
Jul 31, 2002	3.796	3.796	3.719	3.768	6,419,984	-0.03(-0.72%)
Jul 30, 2002	3.799	3.872	3.754	3.796	8,317,658	-0.00(-0.10%)
Jul 29, 2002	3.613	3.814	3.607	3.799	9,587,165	+0.22(+6.12%)
Jul 26, 2002	3.598	3.623	3.524	3.580	7,025,922	-0.02(-0.51%)
Jul 25, 2002	3.607	3.641	3.487	3.598	13,837,791	-0.01(-0.25%)
Jul 24, 2002	3.337	3.613	3.286	3.607	15,645,727	+0.24(+7.22%)
Jul 23, 2002	3.424	3.486	3.362	3.365	7,095,902	-0.04(-1.30%)
Jul 22, 2002	3.535	3.553	3.404	3.409	14,052,668	-0.13(-3.57%)
Jul 19, 2002	3.626	3.657	3.529	3.535	13,289,482	-0.15(-4.18%)
Jul 17, 2002	3.765	3.795	3.672	3.689	16,089,478	-0.11(-2.78%)
Jul 12, 2002	3.751	3.841	3.686	3.795	8,440,328	+0.05(+1.44%)
Jul 11, 2002	3.751	3.759	3.656	3.741	9,017,451	-0.01(-0.36%)
Jul 10, 2002	3.850	3.855	3.754	3.754	10,327,299	-0.07(-1.84%)
Jul 09, 2002	3.872	3.872	3.825	3.825	6,292,374	-0.06(-1.67%)
Jul 08, 2002	3.972	3.972	3.890	3.890	5,372,764	-0.07(-1.79%)
Jul 05, 2002	3.835	3.963	3.835	3.961	3,610,932	+0.17(+4.54%)
Jul 04, 2002	3.878	3.923	3.753	3.789	14,826,557	+0.00(+0.00%)
Jul 03, 2002	3.878	3.923	3.753	3.789	14,826,557	-0.09(-2.44%)
Jul 02, 2002	3.885	3.935	3.808	3.884	7,334,655	-0.02(-0.42%)