Amtd Idea Group (NQ: AMTD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.830	3.900	3.690	3.710	1,056,722	-0.19(-4.87%)
Sep 27, 2002	4.050	4.160	3.850	3.900	1,141,600	-0.23(-5.55%)
Sep 26, 2002	4.050	4.140	3.960	4.129	1,576,900	+0.13(+3.22%)
Sep 25, 2002	3.920	4.050	3.850	4.000	713,927	+0.12(+3.09%)
Sep 24, 2002	3.760	3.979	3.700	3.880	1,022,155	+0.07(+1.84%)
Sep 23, 2002	3.990	3.990	3.760	3.810	414,200	-0.21(-5.22%)
Sep 20, 2002	4.010	4.080	3.860	4.020	697,302	+0.12(+3.08%)
Sep 19, 2002	3.990	4.050	3.900	3.900	538,299	-0.18(-4.41%)
Sep 18, 2002	4.220	4.240	4.000	4.080	832,763	-0.16(-3.77%)
Sep 17, 2002	4.330	4.470	4.190	4.240	1,613,901	+0.16(+3.92%)
Sep 16, 2002	3.740	4.140	3.680	4.080	1,349,900	+0.37(+9.97%)
Sep 13, 2002	3.590	3.790	3.530	3.710	491,756	+0.12(+3.34%)
Sep 12, 2002	3.590	3.630	3.530	3.590	586,900	-0.07(-1.91%)
Sep 11, 2002	3.660	3.770	3.500	3.660	1,630,400	+0.06(+1.67%)
Sep 10, 2002	3.610	3.710	3.450	3.600	1,416,600	+0.30(+9.09%)
Sep 09, 2002	3.400	3.500	3.100	3.300	2,280,801	-0.19(-5.44%)
Sep 06, 2002	3.500	3.600	3.420	3.490	1,643,267	+0.07(+2.05%)
Sep 05, 2002	3.720	3.730	3.400	3.420	1,000,200	-0.38(-9.98%)
Sep 04, 2002	3.480	3.830	3.430	3.799	481,953	+0.40(+11.74%)
Sep 03, 2002	3.560	3.620	3.350	3.400	561,000	-0.23(-6.34%)
Aug 30, 2002	3.650	3.800	3.600	3.630	253,416	-0.07(-1.89%)
Aug 29, 2002	3.610	3.810	3.580	3.700	442,300	-0.01(-0.27%)
Aug 28, 2002	3.900	4.360	3.700	3.710	333,479	-0.21(-5.36%)
Aug 27, 2002	4.090	4.100	3.890	3.920	305,612	-0.13(-3.21%)
Aug 26, 2002	3.970	4.100	3.890	4.050	308,700	+0.09(+2.27%)
Aug 23, 2002	4.070	4.080	3.890	3.960	391,423	-0.15(-3.65%)
Aug 22, 2002	4.050	4.170	3.930	4.110	458,818	+0.07(+1.73%)
Aug 21, 2002	3.990	4.050	3.840	4.040	517,796	+0.04(+1.00%)
Aug 20, 2002	4.000	4.000	3.870	4.000	380,999	+0.13(+3.36%)
Aug 16, 2002	3.660	3.970	3.550	3.870	434,945	+0.15(+4.03%)
Aug 15, 2002	3.600	3.850	3.580	3.720	516,698	+0.16(+4.49%)
Aug 14, 2002	3.300	3.570	3.270	3.560	459,309	+0.36(+11.25%)
Aug 13, 2002	3.710	3.750	3.200	3.200	462,004	-0.54(-14.44%)
Aug 12, 2002	3.690	3.740	3.510	3.740	319,838	+0.18(+5.06%)
Aug 07, 2002	3.350	3.620	3.300	3.560	594,902	+0.25(+7.55%)
Aug 06, 2002	3.180	3.400	3.180	3.310	386,793	+0.19(+6.09%)
Aug 05, 2002	3.330	3.400	3.110	3.120	312,600	-0.18(-5.45%)
Aug 02, 2002	3.290	3.470	3.280	3.300	283,941	-0.15(-4.35%)
Aug 01, 2002	3.500	3.560	3.400	3.450	426,600	-0.07(-1.99%)
Jul 31, 2002	3.690	3.700	3.450	3.520	852,946	-0.18(-4.86%)
Jul 30, 2002	3.690	3.750	3.510	3.700	666,700	-0.03(-0.80%)
Jul 29, 2002	3.400	3.770	3.360	3.730	748,517	+0.38(+11.34%)
Jul 26, 2002	3.220	3.380	3.220	3.350	692,600	+0.19(+6.01%)
Jul 25, 2002	3.350	3.400	3.110	3.160	456,100	-0.19(-5.67%)
Jul 24, 2002	3.050	3.420	2.950	3.350	1,068,375	+0.20(+6.35%)
Jul 23, 2002	3.250	3.250	3.020	3.150	1,212,301	+0.04(+1.29%)
Jul 22, 2002	3.110	3.250	3.050	3.110	518,834	-0.10(-3.12%)
Jul 19, 2002	3.650	3.650	2.970	3.210	1,451,800	-0.38(-10.58%)
Jul 17, 2002	3.660	3.820	3.550	3.590	1,063,900	-0.47(-11.58%)
Jul 12, 2002	4.040	4.280	4.010	4.060	442,200	+0.01(+0.25%)
Jul 11, 2002	3.900	4.120	3.820	4.050	447,800	+0.05(+1.25%)
Jul 10, 2002	4.030	4.080	3.905	4.000	377,100	+0.03(+0.76%)
Jul 09, 2002	3.970	4.180	3.950	3.970	375,000	+0.02(+0.51%)
Jul 08, 2002	4.280	4.280	3.950	3.950	545,500	-0.33(-7.71%)
Jul 05, 2002	4.070	4.310	4.070	4.280	297,900	+0.26(+6.45%)
Jul 04, 2002	3.980	4.150	3.890	4.021	455,500	+0.00(+0.00%)
Jul 03, 2002	3.980	4.150	3.890	4.021	453,900	+0.01(+0.26%)
Jul 02, 2002	4.190	4.300	4.000	4.010	569,400	-0.25(-5.87%)