Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.5181	0.5629	0.5127	0.5585	691,238	+0.04(+7.79%)
Sep 27, 2002	0.5781	0.5890	0.5127	0.5181	547,306	-0.08(-13.48%)
Sep 26, 2002	0.5814	0.5988	0.5814	0.5988	107,261	+0.01(+1.29%)
Sep 25, 2002	0.5792	0.5912	0.5781	0.5912	1,435,648	+0.02(+4.23%)
Sep 24, 2002	0.5912	0.5956	0.5836	0.5672	436,378	-0.03(-5.11%)
Sep 23, 2002	0.6076	0.6076	0.5978	0.5978	317,199	-0.06(-9.12%)
Sep 20, 2002	0.6599	0.6763	0.6479	0.6577	665,568	+0.01(+2.20%)
Sep 19, 2002	0.6654	0.6654	0.6436	0.6436	12,834	-0.05(-7.09%)
Sep 18, 2002	0.7145	0.7145	0.6927	0.6927	7,334	-0.02(-3.05%)
Sep 17, 2002	0.7145	0.7145	0.7145	0.7145	10,084	+0.01(+0.77%)
Sep 16, 2002	0.7199	0.7199	0.7090	0.7090	11,001	-0.02(-2.69%)
Sep 13, 2002	0.7287	0.7287	0.7287	0.7287	0	+0.00(+0.00%)
Sep 12, 2002	0.7287	0.7287	0.7287	0.7287	458,380	-0.01(-1.04%)
Sep 11, 2002	0.7254	0.7363	0.7254	0.7363	10,084	+0.01(+1.81%)
Sep 10, 2002	0.7232	0.7232	0.7232	0.7232	0	+0.00(+0.00%)
Sep 09, 2002	0.6872	0.7232	0.6872	0.7232	34,836	+0.03(+3.59%)
Sep 06, 2002	0.7047	0.7047	0.6981	0.6981	187,019	-0.01(-1.69%)
Sep 05, 2002	0.7036	0.7199	0.7036	0.7101	61,423	-0.03(-3.41%)
Sep 04, 2002	0.7319	0.7352	0.7319	0.7352	11,917	-0.01(-0.88%)
Sep 03, 2002	0.7407	0.7417	0.7407	0.7417	9,167	+0.01(+0.74%)
Aug 30, 2002	0.7646	0.7646	0.7363	0.7363	50,421	-0.03(-3.98%)
Aug 29, 2002	0.7766	0.7766	0.7668	0.7668	550,056	+0.00(+0.00%)
Aug 28, 2002	0.7374	0.7668	0.7374	0.7668	27,502	+0.03(+3.69%)
Aug 27, 2002	0.7308	0.7527	0.7090	0.7396	157,682	+0.04(+5.77%)
Aug 26, 2002	0.6927	0.7090	0.6927	0.6992	1,068,026	+0.02(+3.05%)
Aug 23, 2002	0.6883	0.6981	0.6676	0.6785	789,331	-0.01(-0.96%)
Aug 22, 2002	0.6817	0.6937	0.6785	0.6850	870,006	+0.01(+1.29%)
Aug 21, 2002	0.6545	0.6763	0.6545	0.6763	3,102,320	+0.03(+4.20%)
Aug 20, 2002	0.6763	0.6763	0.6381	0.6490	823,251	-0.04(-6.45%)
Aug 16, 2002	0.7090	0.7090	0.6861	0.6937	1,143,201	-0.01(-1.40%)
Aug 15, 2002	0.7199	0.7199	0.7036	0.7036	149,432	-0.00(-0.46%)
Aug 14, 2002	0.7308	0.7308	0.7068	0.7068	10,084	+0.01(+1.25%)
Aug 13, 2002	0.7036	0.7308	0.6981	0.6981	49,505	-0.02(-3.03%)
Aug 12, 2002	0.7527	0.7527	0.7177	0.7199	57,755	-0.07(-8.33%)
Aug 07, 2002	0.7701	0.7963	0.7690	0.7854	398,791	+0.05(+6.67%)
Aug 06, 2002	0.7254	0.7396	0.6927	0.7363	337,368	+0.00(+0.00%)
Aug 05, 2002	0.7854	0.7963	0.7363	0.7363	136,597	-0.04(-4.93%)
Aug 02, 2002	0.7963	0.8072	0.7745	0.7745	244,775	+0.08(+11.81%)
Aug 01, 2002	0.6436	0.6927	0.6436	0.6927	291,530	+0.06(+9.86%)
Jul 31, 2002	0.6599	0.6763	0.6108	0.6305	781,997	-0.02(-3.67%)
Jul 30, 2002	0.7417	0.7417	0.6381	0.6545	1,413,645	-0.10(-13.04%)
Jul 29, 2002	0.8061	0.8061	0.7527	0.7527	1,312,802	-0.05(-6.76%)
Jul 26, 2002	0.8290	0.8290	0.7963	0.8072	198,937	-0.03(-3.90%)
Jul 25, 2002	0.8399	0.8399	0.8399	0.8399	4,583	+0.00(+0.00%)
Jul 24, 2002	0.8290	0.8508	0.8290	0.8399	84,342	-0.03(-3.75%)
Jul 23, 2002	0.8835	0.8835	0.8726	0.8726	160,433	+0.00(+0.00%)
Jul 22, 2002	0.9272	0.9272	0.8650	0.8726	170,517	-0.07(-6.98%)
Jul 19, 2002	0.9435	0.9435	0.9272	0.9381	4,125,425	+0.04(+4.12%)
Jul 17, 2002	0.8945	0.9010	0.8945	0.9010	387,790	-0.06(-6.14%)
Jul 12, 2002	0.9555	0.9806	0.9490	0.9599	26,586	+0.01(+1.15%)
Jul 11, 2002	0.9163	0.9490	0.8945	0.9490	101,760	+0.04(+3.94%)
Jul 10, 2002	0.8999	0.9272	0.8890	0.9130	210,855	+0.02(+2.70%)
Jul 09, 2002	0.9054	0.9054	0.8890	0.8890	64,173	-0.02(-1.81%)
Jul 08, 2002	0.9141	0.9141	0.9054	0.9054	72,424	-0.01(-0.95%)
Jul 05, 2002	0.9163	0.9163	0.9141	0.9141	15,584	-0.00(-0.24%)
Jul 04, 2002	0.9054	0.9555	0.9054	0.9163	316,282	+0.00(+0.00%)
Jul 03, 2002	0.9054	0.9555	0.9054	0.9163	316,282	+0.00(+0.00%)
Jul 02, 2002	0.8999	0.9163	0.8999	0.9163	48,588	+0.02(+1.82%)