Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.0273 0.0273 0.0273 0 +0.01(+80.79%)
Sep 26, 2017 0.0151 0.0151 0.0151 0.0151 750 -0.00(-23.74%)
Sep 15, 2017 0.0198 0.0198 0.0198 0 +0.00(+31.13%)
Sep 13, 2017 0.0151 0.0151 0.0151 0 -0.00(-24.50%)
Sep 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 05, 2017 0.0200 0.0200 0.0200 0 +0.00(+2.51%)
Aug 28, 2017 0.0195 0.0195 0.0195 0 +0.00(+2.68%)
Aug 08, 2017 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 07, 2017 0.0190 0.0190 0.0190 0.0190 780 +0.00(+0.00%)
Aug 04, 2017 0.0190 0.0190 0.0190 0.0190 10,766 +0.00(+0.00%)
Aug 02, 2017 0.0190 0.0190 0.0190 0 +0.00(+33.80%)
Aug 01, 2017 0.0191 0.0191 0.0142 0.0142 21,432 -0.01(-28.26%)
Jul 28, 2017 0.0198 0.0198 0.0198 0 -0.00(-1.03%)
Jul 26, 2017 0.0200 0.0200 0.0200 0 -0.01(-27.80%)
Jul 25, 2017 0.0187 0.0277 0.0187 0.0277 10,500 +0.00(+10.80%)
Jul 20, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 19, 2017 0.0200 0.0200 0.0160 0.0200 36,000 +0.00(+0.00%)
Jul 18, 2017 0.0175 0.0200 0.0175 0.0200 30,666 +0.00(+0.50%)
Jul 14, 2017 0.0199 0.0199 0.0199 0 -0.00(-17.08%)
Jul 12, 2017 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Jul 11, 2017 0.0190 0.0200 0.0180 0.0200 25,000 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.