Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	71.47	71.66	71.03	71.18	51,516,068	-0.51(-0.71%)
Sep 27, 2012	71.22	71.96	70.86	71.69	38,980,900	+0.77(+1.08%)
Sep 26, 2012	71.53	71.60	70.67	70.92	49,429,968	-0.45(-0.63%)
Sep 25, 2012	72.88	72.94	71.30	71.38	87,603,176	-1.04(-1.44%)
Sep 24, 2012	72.42	72.88	72.17	72.42	64,046,364	-0.24(-0.33%)
Sep 21, 2012	73.11	73.15	72.63	72.65	45,695,364	+0.26(+0.36%)
Sep 20, 2012	72.35	72.57	71.90	72.39	41,117,932	-0.32(-0.44%)
Sep 19, 2012	73.03	73.10	72.58	72.71	34,530,360	-0.13(-0.17%)
Sep 18, 2012	72.86	72.99	72.53	72.84	38,824,708	-0.24(-0.33%)
Sep 17, 2012	73.06	73.27	72.71	73.08	35,520,064	-0.34(-0.46%)
Sep 14, 2012	72.96	73.89	72.93	73.42	54,187,504	+0.68(+0.93%)
Sep 13, 2012	71.92	73.21	71.54	72.74	81,715,776	+0.94(+1.31%)
Sep 12, 2012	71.79	71.93	71.29	71.79	35,012,460	+0.37(+0.51%)
Sep 11, 2012	71.29	71.85	71.23	71.43	38,995,448	+0.15(+0.21%)
Sep 10, 2012	71.53	71.76	71.20	71.28	36,094,620	-0.32(-0.45%)
Sep 07, 2012	71.26	71.72	71.12	71.60	37,673,500	+0.53(+0.74%)
Sep 06, 2012	70.17	71.33	70.12	71.07	54,523,876	+1.28(+1.84%)
Sep 05, 2012	69.85	70.11	69.55	69.79	41,369,564	+0.02(+0.02%)
Sep 04, 2012	68.98	70.02	68.45	69.77	81,860,592	+0.84(+1.22%)
Aug 31, 2012	69.24	69.28	68.27	68.93	40,117,816	+0.28(+0.41%)
Aug 30, 2012	68.98	69.04	68.52	68.65	28,906,014	-0.69(-0.99%)
Aug 29, 2012	69.27	69.65	68.95	69.34	36,310,596	+0.53(+0.77%)
Aug 27, 2012	69.02	69.18	68.47	68.81	27,806,356	+0.20(+0.30%)
Aug 24, 2012	68.27	68.89	68.07	68.61	30,219,936	+0.19(+0.27%)
Aug 23, 2012	68.88	68.88	68.15	68.42	37,903,688	-0.48(-0.70%)
Aug 22, 2012	69.06	69.25	68.65	68.91	44,261,988	-0.33(-0.48%)
Aug 21, 2012	69.62	70.28	68.99	69.24	51,478,504	-0.04(-0.06%)
Aug 20, 2012	69.33	69.39	68.81	69.28	38,431,540	-0.15(-0.22%)
Aug 17, 2012	69.02	69.56	68.82	69.43	39,369,432	+0.48(+0.70%)
Aug 16, 2012	68.13	69.08	67.84	68.95	54,178,236	+0.71(+1.05%)
Aug 15, 2012	67.45	68.23	67.39	68.23	31,830,622	+0.59(+0.88%)
Aug 14, 2012	68.23	68.34	67.36	67.64	30,659,670	-0.16(-0.24%)
Aug 13, 2012	67.81	67.99	67.04	67.80	37,122,616	-0.11(-0.16%)
Aug 10, 2012	67.78	68.02	67.55	67.91	30,687,088	-0.24(-0.35%)
Aug 09, 2012	67.78	68.31	67.72	68.15	28,297,780	+0.32(+0.48%)
Aug 08, 2012	67.64	68.14	67.59	67.83	32,964,832	-0.10(-0.15%)
Aug 07, 2012	67.85	68.46	67.67	67.93	58,916,484	+0.61(+0.91%)
Aug 06, 2012	66.87	67.67	66.78	67.32	40,791,900	+0.52(+0.78%)
Aug 03, 2012	65.24	67.15	65.98	66.80	61,682,228	+1.56(+2.38%)
Aug 02, 2012	64.81	65.69	64.79	65.24	51,044,240	-0.24(-0.36%)
Aug 01, 2012	67.05	67.13	65.46	65.48	74,819,968	-1.10(-1.65%)
Jul 31, 2012	66.90	67.52	66.58	66.58	57,585,820	-0.59(-0.89%)
Jul 30, 2012	67.57	67.90	66.91	67.17	40,935,476	-0.23(-0.34%)
Jul 27, 2012	66.14	67.74	65.76	67.40	79,202,224	+1.56(+2.37%)
Jul 26, 2012	66.26	66.43	65.43	65.84	52,657,108	+0.56(+0.86%)
Jul 25, 2012	65.43	65.75	64.98	65.28	43,798,424	+0.14(+0.22%)
Jul 24, 2012	66.24	66.26	64.77	65.13	65,442,196	-0.87(-1.31%)
Jul 23, 2012	65.86	66.31	65.58	66.00	55,741,736	-1.07(-1.60%)
Jul 20, 2012	67.41	67.52	66.97	67.07	49,797,656	-0.87(-1.28%)
Jul 19, 2012	68.17	68.61	67.82	67.94	58,141,412	-0.23(-0.34%)
Jul 18, 2012	67.64	68.58	67.60	68.17	54,180,940	+0.42(+0.61%)
Jul 17, 2012	67.96	68.11	66.83	67.75	51,382,980	+0.24(+0.35%)
Jul 16, 2012	67.66	67.88	67.22	67.51	37,566,752	-0.27(-0.40%)
Jul 13, 2012	67.19	68.06	67.15	67.78	49,561,684	+0.83(+1.25%)
Jul 12, 2012	66.65	67.21	65.93	66.95	65,316,764	-0.23(-0.34%)
Jul 11, 2012	67.46	67.68	66.75	67.18	47,274,752	-0.23(-0.34%)
Jul 10, 2012	68.67	68.80	67.11	67.41	58,828,140	-0.76(-1.11%)
Jul 09, 2012	68.34	68.43	67.86	68.17	40,759,524	-0.26(-0.38%)
Jul 06, 2012	68.63	68.68	68.11	68.43	45,344,884	-0.77(-1.12%)
Jul 05, 2012	69.36	69.54	68.85	69.20	50,376,172	-0.08(-0.11%)
Jul 03, 2012	68.46	69.34	68.34	69.28	38,038,124	+0.89(+1.30%)