Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	140.51	143.40	140.12	142.69	2,221,742	+2.84(+2.03%)
Sep 27, 2019	141.51	141.88	139.05	139.85	1,686,430	-1.19(-0.84%)
Sep 26, 2019	143.11	143.23	140.03	141.04	1,861,047	-1.01(-0.71%)
Sep 25, 2019	142.25	142.79	140.78	142.05	2,123,091	-0.59(-0.42%)
Sep 24, 2019	143.45	144.26	141.17	142.64	3,139,234	-0.05(-0.03%)
Sep 23, 2019	143.38	144.41	142.30	142.69	1,839,825	-1.84(-1.28%)
Sep 20, 2019	144.72	145.38	143.90	144.53	5,191,238	+0.71(+0.49%)
Sep 19, 2019	142.10	144.99	142.00	143.82	2,686,026	+1.78(+1.25%)
Sep 18, 2019	140.51	142.85	139.96	142.05	2,661,403	+1.60(+1.14%)
Sep 17, 2019	138.79	140.83	138.66	140.45	1,869,232	+1.66(+1.19%)
Sep 16, 2019	138.47	139.78	137.72	138.79	2,344,150	-0.37(-0.26%)
Sep 13, 2019	139.52	140.86	138.17	139.16	2,180,530	-0.71(-0.51%)
Sep 12, 2019	138.50	140.27	138.26	139.87	2,209,914	+2.21(+1.61%)
Sep 11, 2019	134.75	137.91	133.69	137.66	2,899,165	+2.87(+2.13%)
Sep 10, 2019	136.46	136.53	132.07	134.78	3,914,007	-2.73(-1.99%)
Sep 09, 2019	142.19	142.36	137.24	137.52	2,053,538	-4.91(-3.44%)
Sep 06, 2019	141.69	143.01	141.22	142.42	1,735,141	+1.36(+0.97%)
Sep 05, 2019	140.00	141.55	139.13	141.06	2,261,400	+2.65(+1.92%)
Sep 04, 2019	138.62	140.12	137.60	138.41	1,585,663	+0.39(+0.28%)
Sep 03, 2019	138.69	139.14	137.13	138.02	1,946,426	-2.19(-1.56%)
Aug 30, 2019	140.93	141.48	139.35	140.21	1,986,566	+0.40(+0.29%)
Aug 29, 2019	138.78	140.40	138.20	139.81	2,233,778	+2.16(+1.57%)
Aug 28, 2019	135.61	137.94	135.44	137.65	1,658,055	+1.22(+0.90%)
Aug 27, 2019	136.16	136.97	135.20	136.42	3,066,620	+1.82(+1.36%)
Aug 26, 2019	134.58	135.14	133.19	134.60	1,481,304	+0.99(+0.74%)
Aug 23, 2019	137.68	138.35	132.76	133.61	2,289,065	-4.10(-2.98%)
Aug 22, 2019	138.89	139.68	136.94	137.72	1,261,318	-0.75(-0.54%)
Aug 21, 2019	139.53	139.71	137.35	138.47	1,478,064	+0.25(+0.18%)
Aug 20, 2019	140.03	140.62	138.15	138.22	1,572,740	-1.62(-1.16%)
Aug 19, 2019	139.94	140.26	138.38	139.84	1,625,723	+1.34(+0.97%)
Aug 16, 2019	136.74	138.69	136.06	138.49	2,015,346	+3.12(+2.30%)
Aug 15, 2019	135.92	137.56	134.68	135.38	2,278,395	+0.82(+0.61%)
Aug 14, 2019	137.26	138.39	134.49	134.56	2,422,850	-4.12(-2.97%)
Aug 13, 2019	135.90	139.57	135.90	138.68	1,719,843	+2.07(+1.52%)
Aug 12, 2019	137.72	138.85	136.21	136.61	1,007,303	-1.84(-1.33%)
Aug 09, 2019	138.89	139.64	137.34	138.46	1,324,208	-0.57(-0.41%)
Aug 08, 2019	137.25	139.21	136.78	139.03	1,895,051	+2.65(+1.95%)
Aug 07, 2019	134.49	136.84	132.72	136.37	2,092,233	-0.03(-0.02%)
Aug 06, 2019	134.49	136.42	134.00	136.40	3,024,094	+2.50(+1.86%)
Aug 05, 2019	135.36	136.14	132.34	133.91	2,817,533	-3.44(-2.51%)
Aug 02, 2019	138.43	138.57	136.80	137.35	2,048,282	-1.02(-0.73%)
Aug 01, 2019	138.98	140.48	137.29	138.37	2,523,144	-0.28(-0.20%)
Jul 31, 2019	140.61	140.89	137.43	138.64	2,012,993	-2.17(-1.54%)
Jul 30, 2019	140.10	141.19	139.59	140.81	2,068,262	+0.02(+0.01%)
Jul 29, 2019	140.47	141.29	139.77	140.79	1,487,663	+0.40(+0.28%)
Jul 26, 2019	142.14	142.23	140.08	140.40	1,588,705	-0.92(-0.65%)
Jul 25, 2019	140.72	141.81	139.91	141.32	1,335,239	+0.51(+0.36%)
Jul 24, 2019	140.56	140.99	139.19	140.80	2,985,793	+0.18(+0.13%)
Jul 23, 2019	139.98	140.97	139.64	140.63	3,342,552	+0.88(+0.63%)
Jul 22, 2019	140.12	140.44	139.16	139.75	2,423,209	+0.01(+0.01%)
Jul 19, 2019	141.60	141.80	139.56	139.74	3,873,312	-1.37(-0.97%)
Jul 18, 2019	139.58	142.10	139.01	141.11	5,056,946	+3.31(+2.40%)
Jul 17, 2019	138.53	139.45	137.59	137.80	2,792,234	-0.18(-0.13%)
Jul 16, 2019	139.58	139.86	137.85	137.98	2,207,769	-1.26(-0.91%)
Jul 15, 2019	138.52	139.49	137.69	139.24	2,466,737	+1.06(+0.77%)
Jul 12, 2019	140.52	140.75	137.66	138.18	4,341,198	-2.64(-1.88%)
Jul 11, 2019	141.30	141.34	140.08	140.82	2,351,194	+0.11(+0.08%)
Jul 10, 2019	140.84	141.72	140.68	140.72	2,383,854	+0.31(+0.22%)
Jul 09, 2019	141.19	141.41	140.22	140.41	2,535,541	-1.31(-0.93%)
Jul 08, 2019	142.07	142.10	140.76	141.72	1,981,189	-0.82(-0.57%)
Jul 05, 2019	142.66	143.58	141.22	142.54	1,139,769	-0.85(-0.59%)
Jul 03, 2019	142.63	143.42	142.28	143.39	1,472,772	+1.16(+0.81%)
Jul 02, 2019	142.50	142.60	141.11	142.23	1,794,624	+0.14(+0.10%)