Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.77	20.14	19.66	19.77	16,517	+0.02(+0.09%)
Sep 29, 2010	20.06	20.14	19.73	19.75	9,476,986	-0.43(-2.12%)
Sep 28, 2010	19.96	20.23	19.71	20.18	8,709,290	+0.32(+1.59%)
Sep 27, 2010	20.03	20.03	19.75	19.86	4,523,577	-0.21(-1.04%)
Sep 24, 2010	19.68	20.11	19.68	20.07	6,480,031	+0.55(+2.79%)
Sep 23, 2010	19.52	19.81	19.47	19.52	836	-0.26(-1.30%)
Sep 22, 2010	19.95	20.00	19.65	19.78	5,229,277	-0.19(-0.94%)
Sep 21, 2010	20.01	20.16	19.88	19.97	5,631,980	-0.04(-0.22%)
Sep 20, 2010	19.97	20.08	19.76	20.01	5,368,798	+0.17(+0.86%)
Sep 17, 2010	19.84	19.90	19.47	19.84	9,422,253	+0.36(+1.82%)
Sep 15, 2010	19.52	19.60	19.40	19.49	5,517,263	-0.07(-0.35%)
Sep 14, 2010	19.47	19.71	19.42	19.56	5,578,371	-0.00(-0.02%)
Sep 13, 2010	19.42	19.66	19.42	19.56	5,539,515	+0.30(+1.54%)
Sep 10, 2010	19.27	19.32	19.15	19.26	3,977,272	+0.05(+0.25%)
Sep 09, 2010	19.41	19.46	19.12	19.22	4,720,504	+0.03(+0.18%)
Sep 08, 2010	18.99	19.41	18.99	19.18	10,840,516	+0.14(+0.72%)
Sep 07, 2010	19.03	19.13	18.93	19.05	1,165	-0.04(-0.23%)
Sep 03, 2010	18.82	19.22	18.82	19.09	7,220,736	+0.37(+2.00%)
Sep 02, 2010	18.49	18.75	18.47	18.71	803	+0.22(+1.21%)
Sep 01, 2010	17.87	18.56	17.87	18.49	11,253,683	+0.81(+4.57%)
Aug 31, 2010	17.65	17.80	17.47	17.68	116,182	-0.04(-0.25%)
Aug 30, 2010	17.87	17.97	17.68	17.73	6,871,727	-0.15(-0.84%)
Aug 27, 2010	17.51	17.91	17.32	17.88	6,607,754	+0.23(+1.32%)
Aug 26, 2010	17.66	17.85	17.41	17.64	411	+0.11(+0.64%)
Aug 25, 2010	17.29	17.61	17.15	17.53	8,754,577	+0.14(+0.81%)
Aug 24, 2010	17.47	17.60	17.21	17.39	1,457	-0.30(-1.68%)
Aug 23, 2010	17.66	17.85	17.57	17.69	7,939,147	+0.01(+0.05%)
Aug 20, 2010	17.54	17.75	17.49	17.68	8,244,160	-0.01(-0.08%)
Aug 19, 2010	18.11	18.11	17.60	17.69	1,457	-0.48(-2.65%)
Aug 18, 2010	18.29	18.31	18.06	18.17	5,884,040	-0.12(-0.67%)
Aug 17, 2010	18.21	18.44	18.09	18.30	6,829,947	+0.19(+1.08%)
Aug 16, 2010	17.95	18.11	17.70	18.10	5,690,462	+0.09(+0.49%)
Aug 13, 2010	18.01	18.15	17.98	18.01	4,199,526	-0.09(-0.51%)
Aug 12, 2010	18.04	18.22	17.97	18.11	5,194,573	-0.17(-0.91%)
Aug 11, 2010	18.71	18.71	18.16	18.27	1,165	-0.67(-3.52%)
Aug 10, 2010	18.88	19.02	18.73	18.94	5,507,544	-0.13(-0.69%)
Aug 09, 2010	19.05	19.13	18.87	19.07	5,069,198	+0.08(+0.44%)
Aug 06, 2010	18.99	19.24	18.82	18.99	8,565,452	-0.33(-1.71%)
Aug 05, 2010	19.03	19.32	19.03	19.32	7,258,419	+0.15(+0.79%)
Aug 04, 2010	18.85	19.22	18.85	19.17	7,706,995	+0.36(+1.91%)
Aug 03, 2010	18.97	18.98	18.75	18.81	5,943,508	-0.18(-0.92%)
Aug 02, 2010	18.91	19.02	18.78	18.98	10,430,483	+0.29(+1.56%)
Jul 30, 2010	18.69	18.73	18.30	18.69	11,060,557	+0.06(+0.34%)
Jul 29, 2010	18.64	18.76	18.47	18.63	9,711,263	+0.13(+0.68%)
Jul 28, 2010	18.50	18.70	18.37	18.50	871	-0.14(-0.76%)
Jul 27, 2010	18.64	18.95	18.60	18.64	1,165	-0.14(-0.75%)
Jul 26, 2010	18.54	18.84	18.49	18.78	12,017,273	+0.26(+1.42%)
Jul 23, 2010	18.28	18.60	18.06	18.52	12,113,951	+0.29(+1.60%)
Jul 22, 2010	18.48	18.85	17.88	18.23	20,481,638	-0.17(-0.90%)
Jul 21, 2010	18.59	18.76	18.31	18.39	9,237,142	-0.16(-0.84%)
Jul 20, 2010	18.55	18.57	18.07	18.55	6,638,394	+0.21(+1.14%)
Jul 19, 2010	18.25	18.39	18.04	18.34	5,243,067	+0.14(+0.75%)
Jul 16, 2010	18.20	18.61	18.16	18.20	10,096,020	-0.32(-1.73%)
Jul 15, 2010	18.55	18.69	18.34	18.52	8,422,228	-0.01(-0.05%)
Jul 14, 2010	18.44	18.65	18.33	18.53	7,634,847	+0.00(+0.00%)
Jul 13, 2010	18.37	18.68	18.34	18.53	6,936,578	+0.28(+1.52%)
Jul 12, 2010	18.30	18.42	18.08	18.26	4,888,128	-0.10(-0.56%)
Jul 09, 2010	18.36	18.39	18.16	18.36	6,103,093	+0.09(+0.48%)
Jul 08, 2010	18.11	18.32	18.04	18.27	6,543,241	+0.17(+0.91%)
Jul 07, 2010	17.47	18.14	17.42	18.11	10,178,333	+0.64(+3.65%)
Jul 06, 2010	17.93	17.93	17.36	17.47	4,924	-0.17(-0.97%)
Jul 02, 2010	17.64	17.98	17.57	17.64	9,205,962	-0.21(-1.20%)