Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	179.44	180.43	179.16	179.96	28,986,570	-0.04(-0.02%)
Sep 27, 2018	179.23	180.64	179.12	180.00	34,161,024	+1.51(+0.85%)
Sep 26, 2018	178.47	180.15	178.13	178.49	37,366,852	+0.13(+0.07%)
Sep 25, 2018	178.01	178.50	177.43	178.36	26,064,894	+0.24(+0.14%)
Sep 24, 2018	176.34	178.19	175.61	178.12	36,062,660	+0.49(+0.28%)
Sep 21, 2018	179.13	179.34	177.40	177.62	39,927,892	-0.98(-0.55%)
Sep 20, 2018	177.86	178.84	177.44	178.60	34,412,004	+1.95(+1.11%)
Sep 19, 2018	176.80	177.23	175.50	176.65	32,889,808	-0.14(-0.08%)
Sep 18, 2018	175.51	177.64	175.39	176.78	32,954,428	+1.45(+0.83%)
Sep 17, 2018	177.58	177.72	175.17	175.33	34,142,548	-2.56(-1.44%)
Sep 14, 2018	178.54	178.82	177.19	177.90	32,293,816	-0.52(-0.29%)
Sep 13, 2018	177.59	178.76	177.56	178.42	32,186,496	+1.89(+1.07%)
Sep 12, 2018	176.81	176.92	175.01	176.53	37,402,464	-0.52(-0.29%)
Sep 11, 2018	174.97	177.34	174.54	177.05	31,131,028	+1.35(+0.77%)
Sep 10, 2018	176.09	176.21	174.74	175.70	27,009,830	+0.59(+0.34%)
Sep 07, 2018	174.55	176.62	174.46	175.11	48,226,892	-0.68(-0.39%)
Sep 06, 2018	177.46	177.66	174.60	175.79	47,639,104	-1.58(-0.89%)
Sep 05, 2018	179.40	179.40	176.76	177.37	44,071,992	-2.32(-1.29%)
Sep 04, 2018	179.94	180.23	178.73	179.69	30,044,692	-0.77(-0.43%)
Aug 31, 2018		180.47	180.47	180.47	0	+0.23(+0.13%)
Aug 30, 2018	180.24	181.31	179.64	180.24	30,301,834	-0.32(-0.18%)
Aug 29, 2018	178.78	180.65	178.74	180.55	30,139,206	+2.06(+1.15%)
Aug 28, 2018	178.68	178.89	178.12	178.50	20,949,642	+0.26(+0.15%)
Aug 27, 2018	177.35	178.23	177.04	178.23	30,333,550	+1.80(+1.02%)
Aug 24, 2018	175.39	176.58	175.35	176.44	23,928,728	+1.62(+0.93%)
Aug 23, 2018	174.78	176.01	174.52	174.81	26,647,340	-0.25(-0.14%)
Aug 22, 2018	174.00	175.27	173.80	175.06	18,642,974	+0.68(+0.39%)
Aug 21, 2018	174.29	175.43	174.16	174.39	27,066,078	+0.64(+0.37%)
Aug 20, 2018	174.31	174.36	173.07	173.75	25,783,486	-0.15(-0.09%)
Aug 17, 2018	173.42	174.34	172.37	173.90	37,329,108	+0.04(+0.02%)
Aug 16, 2018	174.59	175.00	173.53	173.86	28,642,136	+0.57(+0.33%)
Aug 15, 2018	174.12	174.60	172.22	173.29	60,520,836	-2.15(-1.22%)
Aug 14, 2018	175.01	175.64	174.08	175.44	21,617,452	+1.09(+0.63%)
Aug 13, 2018	174.86	175.98	174.27	174.35	26,967,336	-0.19(-0.11%)
Aug 10, 2018	174.69	175.22	173.88	174.54	34,976,996	-1.34(-0.76%)
Aug 09, 2018	175.91	176.58	175.62	175.88	19,471,946	-0.11(-0.06%)
Aug 08, 2018	175.54	176.31	175.06	175.99	23,445,294	+0.21(+0.12%)
Aug 07, 2018	175.61	176.11	175.26	175.78	30,901,972	+0.64(+0.36%)
Aug 06, 2018	174.01	175.19	173.79	175.14	25,650,726	+1.02(+0.59%)
Aug 03, 2018	173.84	174.12	173.15	174.12	29,925,674	+0.53(+0.31%)
Aug 02, 2018	170.04	173.79	169.97	173.58	48,785,940	+2.33(+1.36%)
Aug 01, 2018	171.01	171.76	170.27	171.25	38,365,428	+0.65(+0.38%)
Jul 31, 2018	169.93	171.26	169.03	170.60	48,851,820	+1.29(+0.76%)
Jul 30, 2018	171.78	171.84	168.50	169.31	62,234,196	-2.43(-1.41%)
Jul 27, 2018		175.29	170.75	171.74	61,493,016	-2.35(-1.35%)
Jul 26, 2018	174.38	174.93	173.85	174.09	42,255,044	-2.68(-1.52%)
Jul 25, 2018	174.39	176.87	174.32	176.76	36,805,684	+2.44(+1.40%)
Jul 24, 2018	175.38	176.02	173.61	174.33	38,144,568	+0.72(+0.41%)
Jul 23, 2018	172.54	173.69	171.85	173.61	22,908,116	+0.55(+0.32%)
Jul 20, 2018	173.62	174.19	172.87	173.06	37,137,792	-0.04(-0.02%)
Jul 19, 2018	173.40	173.92	172.90	173.10	32,110,666	-0.87(-0.50%)
Jul 18, 2018	174.31	174.46	173.44	173.97	24,009,974	-0.33(-0.19%)
Jul 17, 2018	171.43	174.67	171.43	174.30	32,051,872	+1.05(+0.61%)
Jul 16, 2018	173.69	173.99	172.96	173.25	22,087,354	-0.42(-0.24%)
Jul 13, 2018				173.66	29,029,550	+0.15(+0.08%)
Jul 12, 2018	171.34	173.51	171.23	173.51	28,850,630	+2.94(+1.72%)
Jul 11, 2018	170.13	171.21	169.98	170.58	31,295,304	-0.87(-0.51%)
Jul 10, 2018	171.53	171.83	170.86	171.45	24,651,298	+0.12(+0.07%)
Jul 09, 2018	170.64	171.36	170.00	171.32	28,260,020	+1.53(+0.90%)
Jul 06, 2018	167.57	169.92	167.27	169.79	38,273,364	+2.60(+1.56%)
Jul 05, 2018	166.22	167.33	165.37	167.19	32,684,180	+2.05(+1.24%)
Jul 03, 2018		165.14	165.14	165.14	0	-1.93(-1.16%)