Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	440.50	458.75	434.75	447.50	33,701	+8.75(+1.99%)
Sep 29, 2021	443.75	447.25	431.25	438.75	30,387	+4.00(+0.92%)
Sep 28, 2021	435.00	454.00	432.00	434.75	64,305	-2.00(-0.46%)
Sep 27, 2021	429.25	442.50	426.25	436.75	33,079	+11.75(+2.76%)
Sep 24, 2021	426.25	431.00	422.75	425.00	15,645	-7.50(-1.73%)
Sep 23, 2021	422.50	434.75	419.75	432.50	26,833	+12.75(+3.04%)
Sep 22, 2021	411.00	426.75	409.25	419.75	35,729	+10.25(+2.50%)
Sep 21, 2021	406.75	416.96	402.25	409.50	28,471	+3.50(+0.86%)
Sep 20, 2021	386.75	410.00	386.75	406.00	32,964	+4.00(+1.00%)
Sep 17, 2021	400.25	406.25	385.75	402.00	64,330	+5.25(+1.32%)
Sep 16, 2021	397.00	402.00	386.75	396.75	27,035	-0.75(-0.19%)
Sep 15, 2021	392.00	404.00	387.75	397.50	18,091	+6.00(+1.53%)
Sep 14, 2021	400.75	401.25	387.50	391.50	25,210	-10.25(-2.55%)
Sep 13, 2021	394.25	407.50	381.75	401.75	41,657	+9.00(+2.29%)
Sep 10, 2021	377.25	395.25	368.75	392.75	28,805	+16.00(+4.25%)
Sep 09, 2021	370.25	383.25	364.50	376.75	16,400	+4.25(+1.14%)
Sep 08, 2021	382.50	382.50	368.25	372.50	20,026	-10.25(-2.68%)
Sep 07, 2021	387.00	394.00	377.00	382.75	25,857	-6.25(-1.61%)
Sep 03, 2021	400.00	403.25	388.50	389.00	24,049	-14.00(-3.47%)
Sep 02, 2021	395.00	406.50	392.75	403.00	24,231	+10.75(+2.74%)
Sep 01, 2021	373.50	396.00	368.25	392.25	29,407	+17.75(+4.74%)
Aug 31, 2021	368.50	378.50	366.25	374.50	95,809	+6.25(+1.70%)
Aug 30, 2021	369.00	379.50	366.00	368.25	33,394	+0.75(+0.20%)
Aug 27, 2021	346.25	369.75	343.25	367.50	45,745	+20.75(+5.98%)
Aug 26, 2021	343.25	353.12	340.12	346.75	16,439	+1.00(+0.29%)
Aug 25, 2021	340.50	352.00	336.25	345.75	50,550	+6.75(+1.99%)
Aug 24, 2021	338.00	339.25	327.00	339.00	16,926	+0.25(+0.07%)
Aug 23, 2021	317.50	352.50	315.25	338.75	43,444	+23.00(+7.28%)
Aug 20, 2021	297.00	322.25	295.25	315.75	27,671	+16.00(+5.34%)
Aug 19, 2021	312.00	316.75	298.75	299.75	27,832	-13.00(-4.16%)
Aug 18, 2021	317.00	322.75	309.00	312.75	24,792	-4.50(-1.42%)
Aug 17, 2021	304.50	318.50	304.50	317.25	24,178	+7.00(+2.26%)
Aug 16, 2021	310.75	315.62	305.25	310.25	14,371	-1.00(-0.32%)
Aug 13, 2021	313.00	315.75	309.06	311.25	11,595	-2.75(-0.88%)
Aug 12, 2021	313.75	317.50	310.00	314.00	23,465	+0.25(+0.08%)
Aug 11, 2021	316.75	317.62	307.50	313.75	18,975	-4.75(-1.49%)
Aug 10, 2021	328.75	341.50	315.25	318.50	42,499	+6.25(+2.00%)
Aug 09, 2021	315.25	320.00	309.54	312.25	12,060	-3.75(-1.19%)
Aug 06, 2021	321.25	323.25	311.25	316.00	17,099	-5.75(-1.79%)
Aug 05, 2021	309.25	323.00	305.75	321.75	21,858	+11.75(+3.79%)
Aug 04, 2021	314.00	321.00	309.00	310.00	13,900	-4.75(-1.51%)
Aug 03, 2021	325.75	325.75	311.25	314.75	40,736	-8.25(-2.55%)
Aug 02, 2021	320.75	328.00	317.75	323.00	17,522	+4.25(+1.33%)
Jul 30, 2021	322.50	326.25	317.25	318.75	23,680	-7.50(-2.30%)
Jul 29, 2021	330.75	332.75	323.75	326.25	27,259	-3.50(-1.06%)
Jul 28, 2021	317.00	331.50	317.00	329.75	26,159	+15.00(+4.77%)
Jul 27, 2021	313.50	320.25	308.00	314.75	20,738	-1.50(-0.47%)
Jul 26, 2021	319.50	323.50	314.25	316.25	15,068	-3.00(-0.94%)
Jul 23, 2021	329.50	329.50	318.00	319.25	17,388	-6.75(-2.07%)
Jul 22, 2021	333.25	335.25	324.75	326.00	16,494	-9.50(-2.83%)
Jul 21, 2021	331.25	339.67	327.75	335.50	28,265	+6.50(+1.98%)
Jul 20, 2021	323.00	330.00	318.75	329.00	34,985	+5.00(+1.54%)
Jul 19, 2021	325.50	330.50	318.00	324.00	22,077	-7.50(-2.26%)
Jul 16, 2021	345.25	346.75	330.00	331.50	18,256	-10.50(-3.07%)
Jul 15, 2021	337.25	344.00	332.00	342.00	29,838	+3.50(+1.03%)
Jul 14, 2021	346.75	348.25	335.25	338.50	20,894	-5.75(-1.67%)
Jul 13, 2021	345.75	348.25	335.25	344.25	27,838	-5.25(-1.50%)
Jul 12, 2021	350.50	354.25	345.25	349.50	23,271	-4.25(-1.20%)
Jul 09, 2021	364.25	364.75	352.75	353.75	36,178	-9.00(-2.48%)
Jul 08, 2021	358.75	369.50	357.50	362.75	37,952	-2.00(-0.55%)
Jul 07, 2021	363.75	368.50	354.75	364.75	21,427	+0.75(+0.21%)
Jul 06, 2021	397.25	398.75	364.00	364.00	31,270	-34.00(-8.54%)
Jul 02, 2021	402.50	402.50	393.00	398.00	25,112	-3.25(-0.81%)