Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	937.17	937.17	927.24	927.47	0	-9.70(-1.04%)
Sep 27, 2002	946.64	946.64	937.17	937.17	0	-9.47(-1.00%)
Sep 26, 2002	942.62	952.20	942.62	946.64	0	+4.02(+0.43%)
Sep 25, 2002	933.27	944.51	933.27	942.62	0	+9.59(+1.03%)
Sep 24, 2002	948.65	948.77	932.09	933.03	0	-15.62(-1.65%)
Sep 23, 2002	965.81	965.81	946.52	948.65	0	-17.16(-1.78%)
Sep 20, 2002	985.33	985.33	962.97	965.81	0	-19.76(-2.00%)
Sep 17, 2002	987.22	994.91	985.57	985.57	0	-1.65(-0.17%)
Sep 16, 2002	996.10	996.10	987.10	987.22	0	-8.88(-0.89%)
Sep 13, 2002	1001	1001	995.98	996.10	0	-6.15(-0.61%)
Sep 12, 2002	1016	1016	1001	1002	0	-13.25(-1.30%)
Sep 11, 2002	1009	1023	1005	1016	0	+6.98(+0.69%)
Sep 10, 2002	1005	1010	1004	1009	0	+3.67(+0.37%)
Sep 09, 2002	997.04	1005	994.68	1005	0	+7.81(+0.78%)
Sep 06, 2002	991.36	999.41	991.13	997.04	0	+5.68(+0.57%)
Sep 05, 2002	1008	1008	989.82	991.36	0	-16.33(-1.62%)
Sep 04, 2002	1006	1008	1001	1008	0	+1.54(+0.15%)
Sep 03, 2002	1015	1016	1006	1006	0	-9.11(-0.90%)
Sep 02, 2002	1022	1023	1015	1015	0	-7.10(-0.69%)
Aug 30, 2002	1022	1028	1019	1022	0	+1.89(+0.19%)
Aug 29, 2002	1015	1026	1014	1020	0	+5.44(+0.54%)
Aug 28, 2002	1030	1031	1015	1015	0	-15.14(-1.47%)
Aug 27, 2002	1041	1042	1029	1030	0	-11.12(-1.07%)
Aug 26, 2002	1042	1043	1037	1041	0	-0.71(-0.07%)
Aug 23, 2002	1044	1044	1036	1042	0	-1.66(-0.16%)
Aug 22, 2002	1035	1044	1035	1044	0	+8.28(+0.80%)
Aug 21, 2002	1037	1043	1033	1035	0	-1.89(-0.18%)
Aug 20, 2002	1056	1056	1036	1037	0	-18.34(-1.74%)
Aug 19, 2002	1057	1068	1055	1056	0	-1.77(-0.17%)
Aug 16, 2002	1053	1058	1049	1057	0	+4.73(+0.45%)
Aug 14, 2002	1041	1054	1041	1053	0	+11.59(+1.11%)
Aug 13, 2002	1044	1052	1040	1041	0	-2.72(-0.26%)
Aug 12, 2002	1052	1052	1041	1044	0	-8.40(-0.80%)
Aug 09, 2002	1071	1071	1052	1052	0	-18.57(-1.73%)
Aug 08, 2002	1049	1073	1049	1071	0	+25.32(+2.42%)
Aug 07, 2002	1020	1047	1020	1045	0	+25.79(+2.53%)
Aug 06, 2002	1001	1025	1001	1020	0	+18.34(+1.83%)
Aug 05, 2002	1021	1023	1001	1001	0	-20.00(-1.96%)
Aug 02, 2002	1022	1026	1020	1021	0	-0.47(-0.05%)
Aug 01, 2002	1040	1040	1019	1022	0	-17.87(-1.72%)
Jul 31, 2002	1030	1048	1030	1040	0	+9.35(+0.91%)
Jul 30, 2002	1002	1031	1000	1030	0	+28.16(+2.81%)
Jul 29, 2002	974.33	1004	974.33	1002	0	+27.80(+2.85%)
Jul 26, 2002	957.05	980.48	954.80	974.33	0	+17.28(+1.81%)
Jul 25, 2002	964.27	965.93	956.93	957.05	0	-6.75(-0.70%)
Jul 24, 2002	942.85	964.03	937.06	963.80	0	+19.05(+2.02%)
Jul 23, 2002	950.66	953.62	943.80	944.75	0	-5.91(-0.62%)
Jul 22, 2002	968.17	968.17	950.66	950.66	0	-17.51(-1.81%)
Jul 19, 2002	967.23	979.77	962.97	968.17	0	+0.94(+0.10%)
Jul 18, 2002	952.56	967.35	950.66	967.23	0	+14.67(+1.54%)
Jul 17, 2002	954.92	962.38	948.89	952.56	0	-0.59(-0.06%)
Jul 16, 2002	962.02	962.14	952.44	953.15	0	-8.87(-0.92%)
Jul 15, 2002	981.90	983.20	958.59	962.02	0	-19.88(-2.02%)
Jul 12, 2002	978.70	984.86	978.70	981.90	0	+5.44(+0.56%)
Jul 11, 2002	986.04	986.04	973.14	976.46	0	-9.58(-0.97%)
Jul 10, 2002	1003	1003	985.68	986.04	0	-16.44(-1.64%)
Jul 09, 2002	1009	1009	1002	1002	0	-5.57(-0.55%)
Jul 08, 2002	1016	1019	1007	1008	0	-7.45(-0.73%)
Jul 05, 2002	1009	1020	1008	1016	0	+6.51(+0.65%)
Jul 04, 2002	1004	1010	1004	1009	0	+4.73(+0.47%)
Jul 03, 2002	1024	1024	1004	1004	0	-19.76(-1.93%)
Jul 02, 2002	1028	1031	1024	1024	0	-3.67(-0.36%)