Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.787	8.846	8.402	8.501	555,317	-0.40(-4.54%)
Sep 29, 2011	9.142	9.339	8.575	8.905	514,807	-0.10(-1.10%)
Sep 28, 2011	9.181	9.596	8.999	9.004	547,546	-0.06(-0.65%)
Sep 27, 2011	9.142	9.260	8.935	9.063	544,720	+0.10(+1.10%)
Sep 26, 2011	8.984	9.016	8.481	8.964	662,108	-0.01(-0.11%)
Sep 23, 2011	8.659	9.201	8.659	8.974	369,259	+0.31(+3.53%)
Sep 22, 2011	8.964	9.093	8.521	8.669	797,848	-0.62(-6.69%)
Sep 21, 2011	9.546	9.813	9.260	9.290	356,547	-0.31(-3.19%)
Sep 20, 2011	9.832	9.980	9.576	9.596	253,193	-0.22(-2.21%)
Sep 19, 2011	10.27	10.27	9.635	9.813	397,685	-0.78(-7.36%)
Sep 16, 2011	10.61	10.63	10.37	10.59	966,865	+0.07(+0.66%)
Sep 15, 2011	10.29	10.54	10.22	10.52	316,544	+0.36(+3.59%)
Sep 14, 2011	9.891	10.30	9.813	10.16	323,456	+0.36(+3.62%)
Sep 13, 2011	9.300	9.832	9.221	9.803	364,275	+0.50(+5.41%)
Sep 12, 2011	8.984	9.350	8.984	9.300	331,538	+0.18(+1.95%)
Sep 09, 2011	9.231	9.487	8.984	9.122	393,635	-0.24(-2.53%)
Sep 08, 2011	9.517	9.803	9.315	9.359	353,811	-0.29(-2.97%)
Sep 07, 2011	9.112	9.645	9.112	9.645	328,490	+0.64(+7.12%)
Sep 06, 2011	8.807	9.024	8.738	9.004	470,571	-0.11(-1.19%)
Sep 02, 2011	9.241	9.329	9.024	9.112	444,431	-0.33(-3.45%)
Sep 01, 2011	9.911	10.03	9.398	9.438	434,877	-0.42(-4.30%)
Aug 31, 2011	10.29	10.31	9.773	9.862	423,302	-0.36(-3.48%)
Aug 30, 2011	10.17	10.32	9.951	10.22	365,120	-0.03(-0.29%)
Aug 29, 2011	9.803	10.26	9.656	10.25	321,967	+0.57(+5.91%)
Aug 26, 2011	9.231	9.694	9.123	9.674	532,067	+0.39(+4.25%)
Aug 25, 2011	9.517	9.536	9.250	9.280	409,256	-0.18(-1.88%)
Aug 24, 2011	9.665	9.773	9.290	9.458	303,570	-0.24(-2.44%)
Aug 23, 2011	8.984	9.714	8.886	9.694	478,684	+0.77(+8.62%)
Aug 22, 2011	9.211	9.359	8.826	8.925	327,851	+0.01(+0.11%)
Aug 19, 2011	8.876	9.290	8.826	8.915	586,914	-0.04(-0.50%)
Aug 18, 2011	9.231	9.231	8.905	8.959	421,638	-0.62(-6.44%)
Aug 17, 2011	9.665	9.891	9.448	9.576	396,794	-0.09(-0.92%)
Aug 16, 2011	9.665	9.832	9.487	9.665	812,737	-0.12(-1.21%)
Aug 15, 2011	9.280	9.813	9.241	9.783	786,677	+0.64(+7.01%)
Aug 12, 2011	9.349	9.586	9.004	9.142	588,243	-0.14(-1.49%)
Aug 11, 2011	8.895	9.388	8.807	9.280	844,079	+0.39(+4.44%)
Aug 10, 2011	8.876	9.260	8.609	8.886	1,087,560	-0.26(-2.80%)
Aug 09, 2011	8.777	9.162	8.314	9.142	1,647,639	+0.61(+7.17%)
Aug 08, 2011	8.964	9.339	8.521	8.530	1,706,103	-0.82(-8.76%)
Aug 05, 2011	9.408	9.566	8.797	9.349	1,597,424	+0.09(+0.96%)
Aug 04, 2011	9.842	9.921	9.260	9.260	1,379,969	-0.69(-6.94%)
Aug 03, 2011	9.822	10.04	9.635	9.951	1,030,257	+0.16(+1.61%)
Aug 02, 2011	10.21	10.43	9.793	9.793	733,816	-0.51(-4.98%)
Aug 01, 2011	10.65	10.74	10.13	10.31	1,017,804	-0.16(-1.51%)
Jul 29, 2011	10.61	10.86	10.42	10.46	719,017	-0.27(-2.48%)
Jul 28, 2011	10.84	10.95	10.66	10.73	636,570	-0.06(-0.55%)
Jul 27, 2011	11.06	11.13	10.62	10.79	1,665,450	-0.45(-4.03%)
Jul 26, 2011	11.39	11.48	10.88	11.24	2,497,994	-0.70(-5.86%)
Jul 25, 2011	12.21	12.23	11.87	11.94	879,477	-0.33(-2.65%)
Jul 22, 2011	12.45	12.51	11.89	12.27	1,037,794	-0.24(-1.89%)
Jul 21, 2011	12.17	12.55	12.00	12.50	603,830	+0.35(+2.92%)
Jul 20, 2011	12.36	12.39	12.08	12.15	458,491	-0.24(-1.91%)
Jul 19, 2011	12.10	12.42	12.05	12.39	570,874	+0.40(+3.38%)
Jul 18, 2011	12.39	12.44	11.67	11.98	699,931	-0.42(-3.42%)
Jul 15, 2011	12.55	12.77	12.14	12.41	839,551	-0.15(-1.18%)
Jul 14, 2011	12.83	12.98	12.41	12.55	565,426	-0.27(-2.08%)
Jul 13, 2011	12.77	12.92	12.63	12.82	636,815	+0.10(+0.78%)
Jul 12, 2011	12.89	13.02	12.58	12.72	418,332	-0.30(-2.27%)
Jul 11, 2011	13.22	13.22	12.82	13.02	534,960	-0.30(-2.22%)
Jul 08, 2011	12.92	13.46	12.90	13.31	567,631	+0.28(+2.12%)
Jul 07, 2011	13.11	13.46	12.85	13.04	1,387,584	+0.05(+0.42%)
Jul 06, 2011	13.06	13.06	12.77	12.98	1,337,000	-0.10(-0.79%)
Jul 05, 2011	13.64	13.83	12.93	13.09	2,341,387	-1.73(-11.65%)