Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.220	3.300	3.200	3.300	6,500	-0.38(-10.33%)
Sep 27, 2002	3.215	3.680	3.150	3.680	10,000	-0.01(-0.27%)
Sep 26, 2002	3.200	3.690	3.200	3.690	3,900	+0.52(+16.40%)
Sep 25, 2002	3.230	3.230	3.150	3.170	11,600	-0.22(-6.49%)
Sep 24, 2002	3.380	3.390	3.380	3.390	100,000	+0.14(+4.31%)
Sep 23, 2002	3.340	3.340	3.250	3.250	19,200	-0.25(-7.14%)
Sep 20, 2002	3.500	3.500	3.350	3.500	14,800	+0.00(+0.00%)
Sep 19, 2002	3.490	3.500	3.490	3.500	2,200	+0.00(+0.00%)
Sep 18, 2002	3.540	3.980	3.460	3.500	5,600	+0.10(+2.94%)
Sep 17, 2002	3.350	3.530	3.350	3.400	6,800	-0.21(-5.82%)
Sep 16, 2002	3.610	3.610	3.610	3.610	900	-0.09(-2.43%)
Sep 13, 2002	3.750	3.750	3.570	3.700	11,600	-0.05(-1.30%)
Sep 12, 2002	4.000	4.000	3.749	3.749	3,800	+0.19(+5.30%)
Sep 11, 2002	3.920	4.220	3.410	3.560	6,500	-0.36(-9.18%)
Sep 10, 2002	3.820	3.970	3.600	3.920	19,700	+0.10(+2.62%)
Sep 09, 2002	2.700	3.820	2.601	3.820	22,900	+1.05(+37.91%)
Sep 06, 2002	2.770	2.770	2.770	2.770	0	+0.00(+0.00%)
Sep 05, 2002	2.770	2.770	2.770	2.770	0	+0.00(+0.00%)
Sep 04, 2002	2.350	2.770	1.970	2.770	7,800	+0.27(+10.80%)
Sep 03, 2002	2.650	2.650	2.500	2.500	2,100	-0.15(-5.66%)
Aug 30, 2002	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Aug 29, 2002	2.650	2.650	2.650	2.650	2,800	+0.00(+0.00%)
Aug 28, 2002	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Aug 27, 2002	2.680	2.700	2.500	2.650	2,800	+0.10(+3.92%)
Aug 26, 2002	2.501	2.550	2.500	2.550	2,300	+0.15(+6.25%)
Aug 23, 2002	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Aug 22, 2002	2.400	2.400	2.400	2.400	4,000	+0.09(+3.90%)
Aug 21, 2002	2.310	2.310	2.310	2.310	0	+0.00(+0.00%)
Aug 20, 2002	2.400	2.400	2.310	2.310	1,900	-0.19(-7.60%)
Aug 16, 2002	2.440	2.650	2.400	2.500	6,500	+0.15(+6.30%)
Aug 15, 2002	2.320	2.352	2.300	2.352	5,100	-0.06(-2.45%)
Aug 14, 2002	2.500	2.510	2.410	2.411	310,400	-0.09(-3.56%)
Aug 13, 2002	2.300	2.528	2.300	2.500	1,400	-0.01(-0.40%)
Aug 12, 2002	2.720	2.720	2.510	2.510	4,900	-0.24(-8.73%)
Aug 07, 2002	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Aug 06, 2002	2.760	2.760	2.750	2.750	2,100	-0.20(-6.72%)
Aug 05, 2002	2.948	2.948	2.948	2.948	300	+0.05(+1.66%)
Aug 02, 2002	3.000	3.000	2.800	2.900	2,400	+0.15(+5.40%)
Aug 01, 2002	2.800	2.800	2.720	2.751	2,900	-0.05(-1.74%)
Jul 31, 2002	2.820	2.820	2.610	2.800	1,900	-0.02(-0.71%)
Jul 30, 2002	2.820	2.820	2.820	2.820	300	+0.02(+0.71%)
Jul 29, 2002	2.610	2.800	2.610	2.800	800	+0.06(+2.19%)
Jul 26, 2002	2.650	2.740	2.610	2.740	2,700	+0.14(+5.38%)
Jul 25, 2002	2.602	2.615	2.600	2.600	1,000	-0.05(-1.89%)
Jul 24, 2002	2.650	2.650	2.650	2.650	7,000	+0.15(+6.00%)
Jul 23, 2002	3.010	3.020	2.500	2.500	27,700	-0.51(-16.94%)
Jul 22, 2002	3.100	3.100	3.010	3.010	7,100	-0.09(-2.90%)
Jul 19, 2002	3.200	3.200	3.100	3.100	300	-0.20(-6.06%)
Jul 17, 2002	3.300	3.300	3.300	3.300	100	+0.14(+4.43%)
Jul 12, 2002	3.250	3.250	3.160	3.160	22,200	-0.04(-1.25%)
Jul 11, 2002	3.200	3.200	3.200	3.200	1,500	-0.12(-3.61%)
Jul 10, 2002	3.320	3.320	3.320	3.320	0	+0.00(+0.00%)
Jul 09, 2002	3.320	3.320	3.320	3.320	0	+0.00(+0.00%)
Jul 08, 2002	3.300	3.320	3.300	3.320	30,500	+0.02(+0.61%)
Jul 05, 2002	3.210	3.400	3.210	3.300	51,900	-0.10(-2.94%)
Jul 04, 2002	3.400	3.400	3.400	3.400	900	+0.00(+0.00%)
Jul 03, 2002	3.400	3.400	3.400	3.400	900	+0.15(+4.62%)
Jul 02, 2002	3.260	3.400	3.200	3.250	5,700	-0.07(-2.11%)