Xperi Inc (NQ: XPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.90	13.45	12.81	13.40	350,414	+0.50(+3.85%)
Sep 27, 2018	12.86	13.08	12.81	12.90	259,480	+0.09(+0.70%)
Sep 26, 2018	13.35	13.44	12.81	12.81	403,528	-0.50(-3.73%)
Sep 25, 2018	13.49	13.58	13.26	13.31	348,223	-0.14(-1.01%)
Sep 24, 2018	14.12	14.17	13.31	13.45	366,243	-0.68(-4.79%)
Sep 21, 2018	14.62	14.66	14.12	14.12	1,299,814	-0.59(-3.99%)
Sep 20, 2018	13.31	14.71	13.22	14.71	454,644	+1.53(+11.64%)
Sep 19, 2018	13.35	13.54	13.17	13.17	438,342	-0.18(-1.35%)
Sep 18, 2018	13.40	13.49	13.08	13.35	444,372	-0.05(-0.34%)
Sep 17, 2018	13.94	14.03	13.31	13.40	435,391	-0.54(-3.88%)
Sep 14, 2018	13.94	14.08	13.49	13.94	293,231	+0.09(+0.65%)
Sep 13, 2018	14.03	14.23	13.67	13.85	340,430	-0.05(-0.32%)
Sep 12, 2018	13.99	14.30	13.85	13.90	371,643	-0.09(-0.65%)
Sep 11, 2018	14.21	14.42	13.90	13.99	268,185	-0.27(-1.90%)
Sep 10, 2018	14.26	14.35	13.90	14.26	224,424	+0.05(+0.32%)
Sep 07, 2018	14.30	14.57	14.03	14.21	273,837	-0.09(-0.63%)
Sep 06, 2018	15.20	15.29	14.26	14.30	340,006	-0.41(-2.76%)
Sep 05, 2018	14.53	15.02	14.51	14.71	354,362	+0.14(+0.93%)
Sep 04, 2018	14.12	14.57	13.85	14.57	546,327	+0.41(+2.87%)
Aug 31, 2018		14.17	14.17	14.17	0	-0.05(-0.32%)
Aug 30, 2018	14.75	14.89	14.17	14.21	395,283	-0.54(-3.67%)
Aug 29, 2018	14.75	14.89	14.62	14.75	285,165	-0.05(-0.30%)
Aug 28, 2018	14.89	15.11	14.57	14.80	207,431	-0.14(-0.91%)
Aug 27, 2018	14.53	15.25	14.44	14.93	603,133	+0.54(+3.76%)
Aug 24, 2018	14.71	14.74	14.35	14.39	338,445	-0.23(-1.54%)
Aug 23, 2018	14.62	14.75	14.48	14.62	309,988	-0.05(-0.31%)
Aug 22, 2018	14.89	14.98	14.44	14.66	296,313	-0.18(-1.22%)
Aug 21, 2018	14.48	15.02	14.44	14.84	492,627	+0.45(+3.13%)
Aug 20, 2018	14.71	14.93	14.35	14.39	439,000	-0.27(-1.85%)
Aug 17, 2018	14.80	14.93	14.39	14.66	522,075	-0.18(-1.22%)
Aug 16, 2018	14.80	15.02	14.62	14.84	467,760	+0.05(+0.30%)
Aug 15, 2018	14.71	14.87	14.39	14.80	432,808	+0.05(+0.31%)
Aug 14, 2018	14.80	14.84	14.62	14.75	441,603	+0.00(+0.00%)
Aug 13, 2018	14.98	15.07	14.53	14.75	345,240	-0.18(-1.19%)
Aug 10, 2018	14.93	15.15	14.49	14.93	560,319	+0.04(+0.30%)
Aug 09, 2018	15.33	15.91	14.53	14.89	1,031,768	+0.36(+2.45%)
Aug 08, 2018	14.62	14.80	14.44	14.53	307,997	-0.04(-0.31%)
Aug 07, 2018	14.49	14.80	14.40	14.58	173,170	+0.09(+0.62%)
Aug 06, 2018	14.58	14.89	14.44	14.49	200,874	-0.09(-0.61%)
Aug 03, 2018	14.49	14.66	14.29	14.58	199,449	+0.09(+0.62%)
Aug 02, 2018	14.31	14.71	14.17	14.49	225,774	+0.13(+0.93%)
Aug 01, 2018	14.84	14.84	14.31	14.35	286,587	-0.49(-3.30%)
Jul 31, 2018	14.44	14.93	14.26	14.84	324,121	+0.62(+4.39%)
Jul 30, 2018	14.26	14.40	14.13	14.22	145,820	+0.00(+0.00%)
Jul 27, 2018	14.58	14.71	14.09	14.22	352,794	-0.27(-1.85%)
Jul 26, 2018	14.44	14.75	14.26	14.49	322,890	+0.13(+0.93%)
Jul 25, 2018	14.17	14.35	13.95	14.35	483,713	+0.18(+1.26%)
Jul 24, 2018	14.71	14.80	14.17	14.17	291,113	-0.45(-3.05%)
Jul 23, 2018	14.53	14.71	14.22	14.62	405,540	-0.04(-0.30%)
Jul 20, 2018	14.93	14.93	14.62	14.66	305,143	-0.18(-1.20%)
Jul 19, 2018	14.75	15.47	14.75	14.84	416,787	+0.27(+1.83%)
Jul 18, 2018	14.53	14.75	14.40	14.58	355,932	+0.04(+0.31%)
Jul 17, 2018	14.40	14.58	14.35	14.53	149,912	+0.13(+0.93%)
Jul 16, 2018	14.89	14.93	14.35	14.40	354,227	-0.62(-4.15%)
Jul 13, 2018	15.38	15.47	15.02	15.02	201,587	-0.40(-2.60%)
Jul 12, 2018		15.60	15.07	15.42	242,999	+0.18(+1.17%)
Jul 11, 2018	15.42	15.60	14.93	15.24	390,605	-0.31(-2.01%)
Jul 10, 2018	15.29	15.64	15.20	15.56	335,654	+0.27(+1.75%)
Jul 09, 2018	14.84	15.38	14.80	15.29	349,695	+0.45(+3.00%)
Jul 06, 2018	14.44	14.84	14.31	14.84	256,605	+0.49(+3.42%)
Jul 05, 2018	15.20	15.30	14.35	14.35	329,822	-0.80(-5.29%)
Jul 03, 2018		15.15	15.15	15.15	0	+0.13(+0.89%)