Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 20.85 20.92 20.51 20.86 620,266 +0.04(+0.19%)
Jul 23, 2021 20.72 20.87 20.36 20.82 445,973 +0.20(+0.97%)
Jul 22, 2021 20.71 21.00 20.55 20.62 1,046,882 +0.17(+0.83%)
Jul 21, 2021 20.53 20.73 20.30 20.45 914,804 -0.05(-0.24%)
Jul 20, 2021 20.00 20.74 19.94 20.50 1,472,676 +0.62(+3.12%)
Jul 19, 2021 19.92 20.44 19.79 19.88 1,018,916 -0.38(-1.88%)
Jul 16, 2021 20.53 20.71 20.03 20.26 2,284,761 +0.00(+0.00%)
Jul 15, 2021 20.36 20.52 20.03 20.26 656,436 -0.32(-1.55%)
Jul 14, 2021 21.21 21.26 20.51 20.58 706,420 -0.62(-2.92%)
Jul 13, 2021 21.94 21.94 21.18 21.20 702,010 -0.87(-3.94%)
Jul 12, 2021 22.21 22.22 21.69 22.07 584,514 -0.21(-0.94%)
Jul 09, 2021 22.41 22.49 22.21 22.28 463,439 -0.02(-0.09%)
Jul 08, 2021 22.04 22.55 21.71 22.30 1,000,514 -0.18(-0.80%)
Jul 07, 2021 22.66 22.87 22.14 22.48 1,397,654 -0.07(-0.31%)
Jul 06, 2021 22.36 22.62 22.01 22.55 814,255 +0.17(+0.76%)
Jul 02, 2021 22.60 22.68 22.21 22.38 757,199 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.