Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.85	18.23	17.74	18.03	0	+0.04(+0.22%)
Sep 26, 2013	17.85	18.03	17.74	17.99	466,458	+0.13(+0.75%)
Sep 25, 2013	17.78	17.98	17.67	17.86	690,909	+0.04(+0.24%)
Sep 24, 2013	17.67	18.01	17.40	17.81	936,675	+0.14(+0.81%)
Sep 23, 2013	17.66	17.74	17.53	17.67	674,265	+0.04(+0.23%)
Sep 20, 2013	17.45	17.79	17.45	17.63	0	+0.20(+1.13%)
Sep 19, 2013	17.52	17.62	17.29	17.43	456,156	-0.01(-0.04%)
Sep 18, 2013	17.29	17.53	17.26	17.44	0	+0.10(+0.60%)
Sep 17, 2013	17.04	17.37	17.04	17.34	0	+0.23(+1.34%)
Sep 16, 2013	17.23	17.31	17.10	17.11	0	-0.06(-0.35%)
Sep 13, 2013	17.19	17.27	16.98	17.17	0	+0.06(+0.33%)
Sep 12, 2013	17.18	17.31	17.04	17.11	0	-0.09(-0.52%)
Sep 11, 2013	16.56	17.25	16.56	17.20	0	+0.65(+3.95%)
Sep 10, 2013	16.58	16.65	16.46	16.55	1,312,143	+0.08(+0.49%)
Sep 09, 2013	16.38	16.60	16.33	16.47	0	+0.10(+0.59%)
Sep 06, 2013	16.58	16.59	16.22	16.37	0	-0.09(-0.57%)
Sep 05, 2013	16.54	16.62	16.46	16.46	705,384	-0.11(-0.63%)
Sep 04, 2013	16.33	16.77	16.23	16.57	935,379	+0.24(+1.46%)
Sep 03, 2013	16.42	16.50	15.93	16.33	0	+0.11(+0.66%)
Aug 30, 2013	16.56	16.60	16.17	16.22	0	-0.39(-2.35%)
Aug 29, 2013	16.30	16.74	16.30	16.61	1,112,364	+0.27(+1.65%)
Aug 28, 2013	16.28	16.44	16.25	16.34	1,514,484	+0.09(+0.53%)
Aug 27, 2013	16.24	16.36	16.15	16.26	691,353	-0.13(-0.81%)
Aug 26, 2013	16.45	16.62	16.34	16.39	433,608	-0.06(-0.34%)
Aug 23, 2013	16.44	16.54	16.33	16.45	0	+0.00(+0.00%)
Aug 22, 2013	16.27	16.49	16.22	16.45	255,414	+0.23(+1.40%)
Aug 21, 2013	16.35	16.44	16.22	16.22	0	-0.18(-1.08%)
Aug 20, 2013	16.33	16.59	16.22	16.40	912,480	+0.07(+0.41%)
Aug 19, 2013	16.23	16.68	16.17	16.33	985,344	+0.02(+0.10%)
Aug 16, 2013	16.43	16.63	16.31	16.31	0	-0.19(-1.13%)
Aug 15, 2013	16.71	16.71	16.47	16.50	806,493	-0.36(-2.12%)
Aug 14, 2013	16.72	16.95	16.72	16.86	678,519	+0.08(+0.50%)
Aug 13, 2013	17.15	17.34	16.72	16.77	1,367,496	-0.39(-2.29%)
Aug 12, 2013	16.20	17.29	16.08	17.17	2,766,702	+0.92(+5.64%)
Aug 09, 2013	16.14	16.42	16.07	16.25	743,715	+0.12(+0.74%)
Aug 08, 2013	15.37	16.22	15.33	16.13	5,337,072	-0.05(-0.31%)
Aug 07, 2013	16.41	16.41	16.15	16.18	1,149,504	-0.23(-1.38%)
Aug 06, 2013	16.42	16.48	16.33	16.41	467,214	-0.09(-0.53%)
Aug 05, 2013	16.14	16.64	16.14	16.49	529,113	+0.30(+1.83%)
Aug 02, 2013	16.13	16.23	15.89	16.20	600,240	-0.03(-0.18%)
Aug 01, 2013	15.87	16.38	15.66	16.23	920,556	+0.44(+2.81%)
Jul 31, 2013	15.78	15.83	15.65	15.78	0	+0.05(+0.34%)
Jul 30, 2013	15.70	15.82	15.59	15.73	0	+0.03(+0.21%)
Jul 29, 2013	15.65	15.79	15.54	15.70	0	-0.01(-0.08%)
Jul 26, 2013	15.92	16.06	15.59	15.71	0	-0.33(-2.06%)
Jul 25, 2013	15.71	16.10	15.71	16.04	0	+0.31(+1.99%)
Jul 24, 2013	15.77	15.84	15.58	15.73	0	+0.03(+0.17%)
Jul 23, 2013	15.78	15.83	15.63	15.70	415,686	-0.05(-0.34%)
Jul 22, 2013	15.72	15.80	15.58	15.75	0	-0.05(-0.30%)
Jul 19, 2013	15.78	15.89	15.78	15.80	0	-0.02(-0.15%)
Jul 18, 2013	15.89	15.89	15.77	15.82	0	+0.00(+0.00%)
Jul 17, 2013	15.84	15.84	15.71	15.82	428,559	+0.05(+0.34%)
Jul 16, 2013	15.83	15.94	15.67	15.77	0	-0.03(-0.19%)
Jul 15, 2013	15.86	15.91	15.77	15.80	0	-0.08(-0.50%)
Jul 12, 2013	15.80	16.00	15.80	15.88	0	+0.05(+0.29%)
Jul 11, 2013	16.21	16.23	15.75	15.83	0	-0.23(-1.45%)
Jul 10, 2013	15.87	16.17	15.86	16.07	0	+0.16(+1.01%)
Jul 09, 2013	15.73	15.91	15.65	15.91	0	+0.25(+1.62%)
Jul 08, 2013	15.75	15.87	15.61	15.65	0	-0.06(-0.38%)
Jul 05, 2013	15.87	15.87	15.52	15.71	0	+0.11(+0.68%)
Jul 03, 2013	15.50	15.80	15.42	15.61	0	+0.08(+0.54%)
Jul 02, 2013	15.63	15.70	15.43	15.52	0	-0.14(-0.87%)