Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.42	42.90	42.42	42.72	1,241,350	+0.21(+0.49%)
Sep 27, 2018	42.37	42.97	42.37	42.52	919,148	+0.02(+0.05%)
Sep 26, 2018	41.84	43.15	41.79	42.50	1,090,874	+0.87(+2.08%)
Sep 25, 2018	41.75	42.14	41.14	41.63	1,837,648	+0.32(+0.79%)
Sep 24, 2018	44.08	44.47	41.28	41.31	1,855,904	-4.35(-9.52%)
Sep 21, 2018	45.83	45.89	45.46	45.65	1,854,906	-0.05(-0.11%)
Sep 20, 2018	46.23	46.23	45.49	45.70	582,732	-0.19(-0.41%)
Sep 19, 2018	46.18	46.18	45.82	45.89	642,967	-0.26(-0.55%)
Sep 18, 2018	45.84	46.34	45.84	46.15	860,243	+0.31(+0.69%)
Sep 17, 2018	46.36	46.36	45.76	45.83	503,692	-0.41(-0.89%)
Sep 14, 2018	46.47	46.70	46.18	46.24	592,300	-0.22(-0.47%)
Sep 13, 2018	46.09	46.93	45.95	46.46	523,702	+0.46(+1.00%)
Sep 12, 2018	45.97	46.16	45.62	46.00	1,047,469	+0.11(+0.24%)
Sep 11, 2018	46.02	46.33	44.80	45.89	1,094,381	-0.20(-0.43%)
Sep 10, 2018	45.78	46.36	45.47	46.09	603,066	+0.38(+0.84%)
Sep 07, 2018	45.43	45.94	45.29	45.70	440,157	+0.22(+0.48%)
Sep 06, 2018	45.73	46.30	45.23	45.49	567,267	-0.02(-0.04%)
Sep 05, 2018	46.95	46.95	45.32	45.51	534,152	-1.23(-2.63%)
Sep 04, 2018	46.16	46.88	45.95	46.74	468,966	+0.48(+1.04%)
Aug 31, 2018		46.25	46.25	46.25	0	+0.16(+0.34%)
Aug 30, 2018	46.14	46.15	45.62	46.10	306,780	-0.14(-0.30%)
Aug 29, 2018	45.50	46.42	45.25	46.23	585,194	+0.75(+1.64%)
Aug 28, 2018	45.49	45.75	45.32	45.49	632,218	+0.01(+0.02%)
Aug 27, 2018	45.00	45.73	45.00	45.48	559,619	+0.52(+1.16%)
Aug 24, 2018	44.99	45.43	44.80	44.96	493,346	+0.11(+0.24%)
Aug 23, 2018	45.58	45.78	44.74	44.85	436,993	-0.75(-1.64%)
Aug 22, 2018	45.62	45.80	45.39	45.59	471,900	+0.02(+0.04%)
Aug 21, 2018	45.33	45.94	45.33	45.58	582,085	+0.10(+0.22%)
Aug 20, 2018	45.17	45.86	45.17	45.48	719,477	-0.06(-0.13%)
Aug 17, 2018	45.39	45.92	45.26	45.54	513,890	+0.09(+0.19%)
Aug 16, 2018	45.97	46.24	45.39	45.45	646,436	-0.22(-0.47%)
Aug 15, 2018	45.31	45.91	44.78	45.66	833,285	+0.07(+0.15%)
Aug 14, 2018	46.01	46.58	45.59	45.59	444,420	-0.34(-0.75%)
Aug 13, 2018	46.04	46.44	45.70	45.94	311,724	-0.08(-0.17%)
Aug 10, 2018	45.99	46.62	45.65	46.02	279,471	-0.26(-0.55%)
Aug 09, 2018	46.53	46.87	46.12	46.27	386,184	-0.29(-0.63%)
Aug 08, 2018	46.25	46.85	45.81	46.57	525,691	+0.13(+0.28%)
Aug 07, 2018	46.40	46.72	46.32	46.44	441,745	+0.08(+0.17%)
Aug 06, 2018	45.99	46.77	45.95	46.36	312,390	+0.33(+0.73%)
Aug 03, 2018	46.26	46.45	45.80	46.03	293,913	-0.19(-0.40%)
Aug 02, 2018	45.48	46.37	45.36	46.21	474,185	+0.65(+1.42%)
Aug 01, 2018	46.51	46.64	45.51	45.57	393,218	-0.88(-1.88%)
Jul 31, 2018	46.50	46.69	46.21	46.44	526,567	-0.05(-0.11%)
Jul 30, 2018	46.70	46.91	46.03	46.49	599,944	-0.17(-0.36%)
Jul 27, 2018	47.02	47.37	46.44	46.66	346,797	-0.45(-0.96%)
Jul 26, 2018	46.96	47.70	46.27	47.11	358,866	+0.15(+0.31%)
Jul 25, 2018		47.17	46.01	46.96	656,183	+0.95(+2.07%)
Jul 24, 2018	47.02	47.45	45.98	46.01	744,460	-1.06(-2.26%)
Jul 23, 2018	47.58	47.58	46.84	47.07	460,614	-0.61(-1.28%)
Jul 20, 2018	47.29	47.73	47.24	47.68	260,295	+0.28(+0.58%)
Jul 19, 2018	47.48	47.71	47.09	47.40	268,452	-0.07(-0.15%)
Jul 18, 2018	47.19	47.75	47.15	47.47	499,579	+0.35(+0.75%)
Jul 17, 2018	46.66	47.44	46.61	47.12	412,789	+0.22(+0.46%)
Jul 16, 2018	46.86	46.99	46.61	46.90	448,623	+0.00(+0.00%)
Jul 13, 2018		47.02	46.59	46.90	509,811	+0.19(+0.40%)
Jul 12, 2018	46.57	47.00	46.28	46.72	473,112	+0.38(+0.83%)
Jul 11, 2018	46.44	47.19	46.08	46.33	400,881	-0.18(-0.38%)
Jul 10, 2018	46.58	46.67	46.08	46.51	465,791	-0.07(-0.15%)
Jul 09, 2018	46.26	46.76	46.26	46.58	615,495	+0.47(+1.02%)
Jul 06, 2018	45.88	46.18	45.75	46.11	611,496	+0.19(+0.41%)
Jul 05, 2018	45.29	46.28	45.29	45.92	697,668	+0.77(+1.70%)
Jul 03, 2018		45.15	45.15	45.15	0	-0.61(-1.33%)