LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.85	23.93	23.07	23.19	189,274	-0.44(-1.86%)
Sep 29, 2010	23.81	24.16	23.49	23.63	134,456	-0.32(-1.34%)
Sep 28, 2010	24.41	24.41	23.29	23.95	218,732	-0.76(-3.08%)
Sep 27, 2010	24.81	24.86	24.47	24.71	133,300	-0.04(-0.16%)
Sep 24, 2010	24.50	24.75	24.21	24.75	118,525	+0.58(+2.40%)
Sep 23, 2010	24.06	24.62	23.97	24.17	199,823	-0.15(-0.62%)
Sep 22, 2010	24.65	24.69	23.96	24.32	202,202	-0.32(-1.30%)
Sep 21, 2010	24.70	25.37	24.34	24.64	452,692	-0.08(-0.32%)
Sep 20, 2010	23.38	24.73	23.37	24.72	338,864	+1.47(+6.32%)
Sep 17, 2010	23.00	23.36	22.72	23.25	315,924	+0.85(+3.79%)
Sep 15, 2010	21.84	22.49	21.72	22.40	108,452	+0.45(+2.05%)
Sep 14, 2010	22.27	22.71	21.92	21.95	244,453	-0.30(-1.35%)
Sep 13, 2010	21.20	22.37	21.09	22.25	488,553	+1.27(+6.05%)
Sep 10, 2010	20.94	21.12	20.69	20.98	127,963	+0.11(+0.53%)
Sep 09, 2010	20.96	21.18	20.71	20.87	200,930	+0.15(+0.72%)
Sep 08, 2010	20.70	20.82	20.53	20.72	89,653	+0.09(+0.44%)
Sep 07, 2010	20.94	20.94	20.53	20.63	131,019	-0.32(-1.53%)
Sep 03, 2010	21.04	21.11	20.62	20.95	92,506	+0.06(+0.29%)
Sep 02, 2010	20.68	20.92	20.31	20.89	132,456	+0.25(+1.21%)
Sep 01, 2010	20.26	20.66	19.84	20.64	174,545	+0.65(+3.25%)
Aug 31, 2010	20.09	20.17	19.61	19.99	304,939	-0.17(-0.84%)
Aug 30, 2010	20.32	20.39	19.99	20.16	134,345	-0.30(-1.47%)
Aug 27, 2010	20.69	20.87	20.03	20.46	102,958	-0.09(-0.44%)
Aug 26, 2010	20.73	20.89	20.36	20.55	155,740	-0.17(-0.82%)
Aug 25, 2010	20.32	20.88	20.32	20.72	168,780	+0.21(+1.02%)
Aug 24, 2010	20.14	20.63	19.80	20.51	251,868	+0.19(+0.94%)
Aug 23, 2010	20.49	20.82	20.28	20.32	180,488	-0.05(-0.25%)
Aug 20, 2010	20.52	20.58	20.12	20.37	168,475	-0.18(-0.88%)
Aug 19, 2010	21.23	21.26	20.43	20.55	118,001	-0.80(-3.75%)
Aug 18, 2010	21.61	21.63	21.23	21.35	117,075	-0.25(-1.16%)
Aug 17, 2010	21.58	21.77	21.42	21.60	151,735	+0.15(+0.70%)
Aug 16, 2010	20.73	21.52	20.67	21.45	181,013	+0.58(+2.78%)
Aug 13, 2010	21.09	21.64	20.83	20.87	191,601	-0.08(-0.38%)
Aug 12, 2010	20.32	21.13	20.22	20.95	181,953	+0.41(+2.00%)
Aug 11, 2010	20.61	20.70	20.31	20.54	166,856	-0.38(-1.82%)
Aug 10, 2010	21.02	21.17	20.44	20.92	209,477	-0.23(-1.09%)
Aug 09, 2010	21.00	21.48	20.90	21.15	355,240	+0.20(+0.95%)
Aug 06, 2010	21.53	21.69	20.65	20.95	361,767	-0.90(-4.12%)
Aug 05, 2010	22.32	22.32	21.34	21.85	386,173	-0.85(-3.74%)
Aug 04, 2010	23.06	23.31	22.68	22.70	325,077	-0.27(-1.18%)
Aug 03, 2010	22.79	23.23	22.49	22.97	127,522	+0.18(+0.79%)
Aug 02, 2010	23.29	23.29	22.56	22.79	203,141	-0.20(-0.87%)
Jul 30, 2010	22.55	23.40	22.41	22.99	188,080	+0.14(+0.61%)
Jul 29, 2010	23.33	23.33	22.56	22.85	121,373	-0.24(-1.04%)
Jul 28, 2010	23.88	23.94	23.00	23.09	150,401	-0.77(-3.23%)
Jul 27, 2010	23.15	23.88	22.86	23.86	298,048	+0.74(+3.20%)
Jul 26, 2010	21.87	23.17	21.84	23.12	290,170	+1.35(+6.20%)
Jul 23, 2010	21.57	22.13	21.47	21.77	175,693	+0.18(+0.83%)
Jul 22, 2010	20.94	21.92	20.94	21.59	389,394	+0.84(+4.05%)
Jul 21, 2010	21.70	22.29	20.74	20.75	218,906	-0.80(-3.71%)
Jul 20, 2010	20.84	21.59	20.60	21.55	257,135	+0.56(+2.67%)
Jul 19, 2010	21.87	21.99	20.56	20.99	669,867	-1.05(-4.76%)
Jul 16, 2010	22.38	23.10	21.96	22.04	495,374	-0.58(-2.56%)
Jul 15, 2010	22.44	22.76	21.90	22.62	340,304	+0.13(+0.58%)
Jul 14, 2010	20.50	22.98	20.50	22.49	818,839	-0.53(-2.30%)
Jul 13, 2010	23.37	23.51	22.45	23.02	999,338	-1.23(-5.07%)
Jul 12, 2010	24.69	24.74	23.99	24.25	180,465	-0.58(-2.34%)
Jul 09, 2010	25.08	25.21	24.66	24.83	216,068	-0.22(-0.88%)
Jul 08, 2010	24.44	25.09	23.74	25.05	405,168	+0.88(+3.64%)
Jul 07, 2010	23.29	24.27	22.63	24.17	565,938	+0.88(+3.78%)
Jul 06, 2010	24.01	24.48	23.20	23.29	309,655	-0.38(-1.61%)
Jul 02, 2010	24.60	24.60	23.59	23.67	319,325	-0.74(-3.03%)