Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.010	7.050	6.940	7.010	170,885	-0.02(-0.28%)
Sep 29, 2021	7.300	7.302	7.020	7.030	252,220	-0.27(-3.70%)
Sep 28, 2021	7.640	7.730	7.230	7.300	639,650	+0.18(+2.53%)
Sep 27, 2021	6.870	7.239	6.850	7.120	308,649	+0.30(+4.40%)
Sep 24, 2021	6.780	6.940	6.714	6.820	321,269	-0.02(-0.29%)
Sep 23, 2021	6.660	6.890	6.510	6.840	291,728	+0.21(+3.17%)
Sep 22, 2021	6.790	6.800	6.600	6.630	169,496	-0.07(-1.04%)
Sep 21, 2021	6.690	6.780	6.630	6.700	240,489	+0.06(+0.90%)
Sep 20, 2021	6.810	6.900	6.560	6.640	262,693	-0.26(-3.77%)
Sep 17, 2021	7.140	6.950	6.850	6.900	1,680,217	-0.05(-0.72%)
Sep 16, 2021	6.940	7.000	6.660	6.950	436,237	-0.01(-0.14%)
Sep 15, 2021	6.830	7.010	6.760	6.960	307,482	+0.16(+2.35%)
Sep 14, 2021	7.100	7.126	6.780	6.800	312,603	-0.30(-4.23%)
Sep 13, 2021	7.160	7.280	6.980	7.100	299,865	-0.04(-0.56%)
Sep 10, 2021	7.350	7.380	7.130	7.140	201,197	-0.15(-2.06%)
Sep 09, 2021	7.220	7.650	7.220	7.290	200,460	+0.02(+0.28%)
Sep 08, 2021	7.340	7.380	7.050	7.270	325,000	-0.02(-0.27%)
Sep 07, 2021	7.340	7.430	7.130	7.290	263,729	-0.10(-1.35%)
Sep 03, 2021	7.420	7.540	7.300	7.390	304,150	-0.09(-1.20%)
Sep 02, 2021	7.640	7.640	7.430	7.480	332,669	-0.08(-1.06%)
Sep 01, 2021	7.600	7.680	7.480	7.560	258,141	-0.01(-0.13%)
Aug 31, 2021	7.650	7.715	7.400	7.570	318,875	-0.04(-0.53%)
Aug 30, 2021	7.720	7.840	7.550	7.610	193,232	-0.05(-0.65%)
Aug 27, 2021	7.360	7.740	7.250	7.660	328,706	+0.34(+4.64%)
Aug 26, 2021	7.480	7.600	7.320	7.320	367,910	-0.17(-2.27%)
Aug 25, 2021	7.450	7.490	7.365	7.490	122,332	+0.06(+0.81%)
Aug 24, 2021	7.380	7.480	7.300	7.430	226,818	+0.01(+0.13%)
Aug 23, 2021	7.060	7.420	7.050	7.420	305,307	+0.42(+6.00%)
Aug 20, 2021	6.790	7.110	6.720	7.000	342,118	+0.20(+2.94%)
Aug 19, 2021	7.030	7.140	6.760	6.800	286,895	-0.26(-3.68%)
Aug 18, 2021	7.190	7.360	6.990	7.060	337,226	-0.16(-2.22%)
Aug 17, 2021	7.030	7.240	6.870	7.220	370,503	+0.12(+1.69%)
Aug 16, 2021	7.240	7.240	6.940	7.100	747,133	-0.16(-2.20%)
Aug 13, 2021	7.240	7.450	7.120	7.260	780,019	-0.02(-0.27%)
Aug 12, 2021	7.170	7.313	7.050	7.280	285,629	+0.07(+0.97%)
Aug 11, 2021	7.160	7.305	7.070	7.210	546,734	+0.11(+1.55%)
Aug 10, 2021	6.930	7.175	6.810	7.100	848,699	+0.14(+2.01%)
Aug 09, 2021	7.210	7.280	6.780	6.960	552,935	-0.14(-1.97%)
Aug 06, 2021	6.800	7.290	6.480	7.100	1,641,293	+0.11(+1.57%)
Aug 05, 2021	6.950	7.050	6.770	6.990	703,197	+0.14(+2.04%)
Aug 04, 2021	7.240	7.400	6.780	6.850	994,853	-0.46(-6.29%)
Aug 03, 2021	7.750	7.750	7.250	7.310	442,037	-0.36(-4.69%)
Aug 02, 2021	7.540	7.700	7.500	7.670	469,991	+0.15(+1.99%)
Jul 30, 2021	7.620	7.730	7.490	7.520	201,639	-0.11(-1.44%)
Jul 29, 2021	7.850	7.930	7.610	7.630	210,100	-0.22(-2.80%)
Jul 28, 2021	7.830	7.940	7.693	7.850	222,654	+0.04(+0.51%)
Jul 27, 2021	7.760	7.920	7.565	7.810	243,545	+0.05(+0.64%)
Jul 26, 2021	7.760	7.875	7.650	7.760	247,349	+0.01(+0.13%)
Jul 23, 2021	8.080	8.152	7.720	7.750	154,479	-0.28(-3.49%)
Jul 22, 2021	8.210	8.235	8.005	8.030	219,132	-0.21(-2.55%)
Jul 21, 2021	8.160	8.390	8.050	8.240	220,362	+0.09(+1.10%)
Jul 20, 2021	7.950	8.170	7.840	8.150	352,737	+0.19(+2.39%)
Jul 19, 2021	7.910	8.150	7.890	7.960	233,268	-0.14(-1.73%)
Jul 16, 2021	8.250	8.273	8.020	8.100	182,751	-0.09(-1.10%)
Jul 15, 2021	8.200	8.270	7.990	8.190	249,932	+0.00(+0.00%)
Jul 14, 2021	8.330	8.330	8.100	8.190	384,422	-0.13(-1.56%)
Jul 13, 2021	8.430	8.455	8.110	8.320	256,836	-0.23(-2.69%)
Jul 12, 2021	8.240	8.780	8.110	8.550	439,692	+0.27(+3.26%)
Jul 09, 2021	8.120	8.350	7.950	8.280	298,697	+0.20(+2.48%)
Jul 08, 2021	8.180	8.280	8.060	8.080	272,603	-0.18(-2.18%)
Jul 07, 2021	8.670	8.690	8.210	8.260	365,301	-0.44(-5.06%)
Jul 06, 2021	8.820	8.900	8.415	8.700	545,944	-0.12(-1.36%)
Jul 02, 2021	9.390	9.430	8.770	8.820	462,335	-0.57(-6.07%)