Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.07	10.43	9.980	10.09	443,925	+0.04(+0.40%)
Sep 29, 2020	10.08	10.24	9.820	10.05	751,838	+0.02(+0.20%)
Sep 28, 2020	9.830	10.08	9.745	10.03	529,715	+0.23(+2.35%)
Sep 25, 2020	9.620	9.840	9.550	9.800	505,500	+0.18(+1.87%)
Sep 24, 2020	9.610	9.820	9.430	9.620	495,876	-0.07(-0.72%)
Sep 23, 2020	10.22	10.32	9.680	9.690	480,465	-0.49(-4.81%)
Sep 22, 2020	9.970	10.31	9.760	10.18	528,476	+0.28(+2.78%)
Sep 21, 2020	10.16	10.17	9.710	9.905	621,738	-0.46(-4.39%)
Sep 18, 2020	10.20	10.39	9.820	10.36	1,298,700	+0.27(+2.68%)
Sep 17, 2020	10.00	10.32	9.910	10.09	477,679	+0.06(+0.60%)
Sep 16, 2020	10.06	10.26	9.940	10.03	716,780	+0.04(+0.40%)
Sep 15, 2020	10.40	10.50	9.930	9.990	871,881	-0.27(-2.63%)
Sep 14, 2020	9.670	10.28	9.670	10.26	1,190,805	+0.76(+8.00%)
Sep 11, 2020	9.830	9.850	9.240	9.500	539,600	-0.23(-2.36%)
Sep 10, 2020	9.820	10.12	9.630	9.730	689,866	-0.06(-0.61%)
Sep 09, 2020	9.790	9.900	9.610	9.790	466,932	+0.14(+1.45%)
Sep 08, 2020	9.460	9.760	9.270	9.650	391,731	+0.02(+0.21%)
Sep 04, 2020	9.670	9.830	9.040	9.630	729,500	-0.04(-0.41%)
Sep 03, 2020	9.870	10.08	9.660	9.670	529,572	-0.20(-2.03%)
Sep 02, 2020	9.760	10.01	9.690	9.870	580,871	+0.07(+0.71%)
Sep 01, 2020	10.32	10.45	9.450	9.800	750,929	-0.49(-4.76%)
Aug 31, 2020	10.15	10.46	9.810	10.29	498,903	+0.23(+2.29%)
Aug 28, 2020	10.08	10.20	9.840	10.06	425,800	+0.03(+0.30%)
Aug 27, 2020	9.940	10.12	9.710	10.03	513,864	+0.05(+0.50%)
Aug 26, 2020	10.46	10.55	9.940	9.980	459,359	-0.47(-4.50%)
Aug 25, 2020	10.52	10.65	10.06	10.45	516,781	-0.07(-0.67%)
Aug 24, 2020	10.84	10.99	10.49	10.52	583,563	-0.41(-3.75%)
Aug 21, 2020	10.99	11.14	10.73	10.93	643,400	-0.21(-1.89%)
Aug 20, 2020	10.85	11.18	10.60	11.14	501,691	+0.22(+2.01%)
Aug 19, 2020	10.80	11.08	10.60	10.92	700,200	+0.13(+1.20%)
Aug 18, 2020	10.67	10.86	10.19	10.79	512,029	+0.19(+1.79%)
Aug 17, 2020	9.940	10.73	9.840	10.60	895,568	+0.77(+7.83%)
Aug 14, 2020	9.850	9.910	9.430	9.830	693,400	-0.08(-0.81%)
Aug 13, 2020	9.900	10.10	9.810	9.910	484,468	-0.01(-0.10%)
Aug 12, 2020	10.12	10.21	9.705	9.920	813,164	-0.11(-1.10%)
Aug 11, 2020	10.56	10.63	10.01	10.03	835,257	-0.51(-4.84%)
Aug 10, 2020	10.12	10.75	10.09	10.54	937,548	+0.27(+2.63%)
Aug 07, 2020	10.38	10.48	9.440	10.27	2,843,700	-0.11(-1.06%)
Aug 06, 2020	10.82	10.86	10.26	10.38	1,466,563	-0.51(-4.68%)
Aug 05, 2020	10.83	12.90	10.60	10.89	3,140,424	+0.11(+0.97%)
Aug 04, 2020	10.89	10.98	10.65	10.79	825,689	-0.11(-0.96%)
Aug 03, 2020	10.50	10.90	10.34	10.89	733,004	+0.58(+5.63%)
Jul 31, 2020	10.47	10.47	10.05	10.31	831,900	-0.19(-1.81%)
Jul 30, 2020	9.850	10.65	9.780	10.50	1,180,814	+0.64(+6.49%)
Jul 29, 2020	10.00	10.06	9.790	9.860	492,698	-0.09(-0.90%)
Jul 28, 2020	10.03	10.18	9.700	9.950	471,390	-0.10(-1.00%)
Jul 27, 2020	9.820	10.13	9.770	10.05	533,585	+0.22(+2.24%)
Jul 24, 2020	9.880	9.990	9.650	9.830	650,500	-0.13(-1.31%)
Jul 23, 2020	10.09	10.37	9.885	9.960	400,077	-0.17(-1.68%)
Jul 22, 2020	10.10	10.29	10.01	10.13	474,672	+0.02(+0.20%)
Jul 21, 2020	10.62	10.66	10.09	10.11	526,547	-0.42(-3.99%)
Jul 20, 2020	10.34	10.54	10.11	10.53	520,362	+0.27(+2.63%)
Jul 17, 2020	9.830	10.42	9.650	10.26	1,156,900	+0.49(+5.02%)
Jul 16, 2020	9.860	10.02	9.600	9.770	534,084	-0.10(-1.01%)
Jul 15, 2020	10.15	10.25	9.800	9.870	1,309,721	-0.13(-1.30%)
Jul 14, 2020	10.05	10.12	9.720	10.00	1,398,913	-0.13(-1.28%)
Jul 13, 2020	10.48	10.89	10.11	10.13	818,959	-0.27(-2.60%)
Jul 10, 2020	10.23	10.54	10.02	10.40	480,300	+0.16(+1.56%)
Jul 09, 2020	10.20	10.41	9.970	10.24	1,212,123	+0.01(+0.10%)
Jul 08, 2020	10.68	10.80	9.980	10.23	1,570,426	-0.58(-5.37%)
Jul 07, 2020	10.60	11.12	10.32	10.81	1,270,050	+0.10(+0.93%)
Jul 06, 2020	10.76	10.99	10.44	10.71	742,353	+0.18(+1.71%)
Jul 02, 2020	10.90	11.11	10.46	10.53	559,400	-0.12(-1.13%)