Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.70	46.98	45.92	46.23	264,578	-0.30(-0.64%)
Sep 28, 2017	45.23	46.59	44.95	46.52	124,588	+1.40(+3.10%)
Sep 27, 2017	44.20	45.17	44.00	45.12	282,054	+1.27(+2.91%)
Sep 26, 2017	44.10	44.10	43.35	43.85	311,144	-0.12(-0.28%)
Sep 25, 2017	44.35	44.35	43.05	43.98	220,366	-0.32(-0.73%)
Sep 22, 2017	43.88	44.42	43.88	44.30	75,120	+0.52(+1.20%)
Sep 21, 2017	43.60	43.83	43.36	43.77	168,934	+0.20(+0.46%)
Sep 20, 2017	43.05	43.58	42.77	43.58	109,490	+0.35(+0.81%)
Sep 19, 2017	42.20	43.39	42.02	43.23	260,498	+1.27(+3.04%)
Sep 18, 2017	41.45	42.38	41.33	41.95	273,490	+1.20(+2.94%)
Sep 15, 2017	40.27	40.75	39.95	40.75	518,000	+0.55(+1.37%)
Sep 14, 2017	40.05	40.38	39.58	40.20	115,084	+0.18(+0.44%)
Sep 13, 2017	39.17	40.08	38.98	40.02	166,434	+0.85(+2.17%)
Sep 12, 2017	39.38	39.42	39.00	39.17	156,962	-0.20(-0.51%)
Sep 11, 2017	39.20	39.62	38.92	39.38	218,622	+0.35(+0.90%)
Sep 08, 2017	39.92	39.92	39.02	39.02	219,752	-0.90(-2.25%)
Sep 07, 2017	40.67	40.80	39.85	39.92	166,462	-0.75(-1.84%)
Sep 06, 2017	41.35	41.88	40.48	40.67	149,780	-0.68(-1.63%)
Sep 05, 2017	41.48	41.85	41.05	41.35	118,986	-0.23(-0.54%)
Sep 01, 2017	41.95	42.02	41.35	41.58	101,424	-0.27(-0.66%)
Aug 31, 2017	41.48	41.92	41.45	41.85	96,490	+0.50(+1.21%)
Aug 30, 2017	41.12	41.55	40.85	41.35	127,764	+0.33(+0.79%)
Aug 29, 2017	40.83	41.20	40.70	41.02	140,568	+0.17(+0.43%)
Aug 28, 2017	40.98	40.98	40.59	40.85	105,506	+0.05(+0.12%)
Aug 25, 2017	40.88	41.08	40.50	40.80	74,182	+0.17(+0.43%)
Aug 24, 2017	40.92	40.92	40.40	40.62	75,428	-0.12(-0.31%)
Aug 23, 2017	40.98	41.30	40.65	40.75	76,832	-0.55(-1.33%)
Aug 22, 2017	41.08	41.58	41.08	41.30	112,016	+0.47(+1.16%)
Aug 21, 2017	40.90	41.00	40.58	40.83	111,124	+0.03(+0.06%)
Aug 18, 2017	40.10	41.23	40.10	40.80	346,310	+0.45(+1.12%)
Aug 17, 2017	40.50	40.85	39.83	40.35	179,942	-0.25(-0.62%)
Aug 16, 2017	40.75	41.15	39.80	40.60	126,844	+0.08(+0.19%)
Aug 15, 2017	41.17	41.25	40.48	40.52	133,034	-0.40(-0.98%)
Aug 14, 2017	40.62	41.25	40.62	40.92	154,278	+0.65(+1.61%)
Aug 11, 2017	40.75	40.98	39.95	40.27	127,250	-0.33(-0.80%)
Aug 10, 2017	41.35	41.72	40.52	40.60	118,436	-0.82(-1.99%)
Aug 09, 2017	41.58	41.88	41.10	41.42	146,618	-0.30(-0.72%)
Aug 08, 2017	42.50	42.60	41.67	41.73	115,020	-0.62(-1.48%)
Aug 07, 2017	43.05	43.08	42.27	42.35	99,394	-0.67(-1.57%)
Aug 04, 2017	44.42	44.77	43.02	43.02	253,800	-1.35(-3.04%)
Aug 03, 2017	42.40	44.83	42.02	44.38	236,910	+3.20(+7.77%)
Aug 02, 2017	41.38	41.94	40.58	41.17	121,506	+0.02(+0.06%)
Aug 01, 2017	40.55	41.23	40.12	41.15	216,968	+0.70(+1.73%)
Jul 31, 2017	40.62	40.67	40.17	40.45	155,844	-0.15(-0.37%)
Jul 28, 2017	40.17	40.65	40.15	40.60	103,650	+0.20(+0.50%)
Jul 27, 2017	40.52	40.80	40.10	40.40	164,956	+0.07(+0.19%)
Jul 26, 2017	40.60	40.70	40.12	40.33	72,718	-0.07(-0.19%)
Jul 25, 2017	40.08	40.48	39.55	40.40	101,974	+0.52(+1.32%)
Jul 24, 2017	39.52	40.05	39.45	39.88	74,694	+0.38(+0.95%)
Jul 21, 2017	39.90	39.90	39.33	39.50	118,640	-0.25(-0.63%)
Jul 20, 2017		39.80	39.42	39.75	94,750	+0.17(+0.44%)
Jul 19, 2017	39.02	39.73	39.02	39.58	106,636	+0.60(+1.54%)
Jul 18, 2017	38.62	38.98	38.38	38.98	83,106	+0.33(+0.84%)
Jul 17, 2017	38.62	38.83	38.27	38.65	113,104	+0.23(+0.59%)
Jul 14, 2017	38.52	38.62	38.10	38.42	76,050	+0.00(+0.00%)
Jul 13, 2017	38.65	38.67	37.90	38.42	91,404	-0.18(-0.45%)
Jul 12, 2017	38.50	38.95	38.35	38.60	77,962	+0.48(+1.25%)
Jul 11, 2017	37.75	38.45	37.48	38.12	117,070	+0.38(+0.99%)
Jul 10, 2017	37.62	37.85	37.38	37.75	121,190	+0.10(+0.27%)
Jul 07, 2017	36.92	37.70	36.92	37.65	79,010	+0.88(+2.38%)
Jul 06, 2017	36.67	36.88	36.19	36.77	138,116	-0.10(-0.27%)
Jul 05, 2017	37.00	37.15	36.40	36.88	124,258	+0.00(+0.00%)