7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	112.78	112.78	112.44	112.58	4,627,121	-0.31(-0.27%)
Sep 29, 2020	112.87	112.95	112.83	112.89	2,788,511	+0.08(+0.07%)
Sep 28, 2020	112.79	112.82	112.75	112.81	4,508,971	-0.02(-0.02%)
Sep 25, 2020	112.81	112.86	112.75	112.83	2,366,709	+0.09(+0.08%)
Sep 24, 2020	112.72	112.77	112.67	112.73	3,102,002	+0.06(+0.05%)
Sep 23, 2020	112.68	112.72	112.53	112.68	3,432,221	+0.00(+0.00%)
Sep 22, 2020	112.68	112.78	112.64	112.68	3,665,772	+0.00(+0.00%)
Sep 21, 2020	112.76	112.88	112.65	112.68	6,316,986	+0.20(+0.18%)
Sep 18, 2020	112.61	112.64	112.47	112.47	6,066,795	-0.10(-0.09%)
Sep 17, 2020	112.80	112.80	112.54	112.57	3,707,830	+0.03(+0.03%)
Sep 16, 2020	112.75	112.75	112.44	112.54	4,345,060	-0.06(-0.06%)
Sep 15, 2020	112.59	112.66	112.53	112.60	3,135,220	-0.06(-0.05%)
Sep 14, 2020	112.77	112.84	112.59	112.66	1,944,451	-0.10(-0.09%)
Sep 11, 2020	112.64	112.76	112.60	112.76	5,307,323	+0.18(+0.16%)
Sep 10, 2020	112.30	112.60	112.22	112.58	3,423,767	+0.14(+0.12%)
Sep 09, 2020	112.53	112.59	112.33	112.45	4,289,421	-0.05(-0.05%)
Sep 08, 2020	112.51	112.68	112.47	112.50	3,725,197	+0.24(+0.21%)
Sep 04, 2020	112.59	112.68	112.18	112.26	8,129,023	-0.63(-0.56%)
Sep 03, 2020	112.83	113.11	112.77	112.89	6,222,156	+0.15(+0.13%)
Sep 02, 2020	112.49	112.79	112.47	112.74	3,260,569	+0.16(+0.14%)
Sep 01, 2020	112.20	112.58	112.11	112.58	5,002,325	+0.37(+0.33%)
Aug 31, 2020	112.12	112.40	112.10	112.22	3,544,317	+0.12(+0.11%)
Aug 28, 2020	112.12	112.24	111.99	112.10	2,465,768	+0.19(+0.17%)
Aug 27, 2020	112.55	112.55	111.91	111.91	5,059,869	-0.40(-0.35%)
Aug 26, 2020	112.25	112.36	112.10	112.31	3,613,767	-0.04(-0.03%)
Aug 25, 2020	112.26	112.41	112.11	112.35	3,857,821	-0.28(-0.25%)
Aug 24, 2020	112.75	112.86	112.61	112.62	2,138,390	-0.16(-0.14%)
Aug 21, 2020	112.77	112.81	112.60	112.78	2,277,793	+0.08(+0.07%)
Aug 20, 2020	112.72	112.74	112.62	112.70	3,118,843	+0.32(+0.29%)
Aug 19, 2020	112.58	112.64	112.35	112.38	4,865,900	-0.15(-0.13%)
Aug 18, 2020	112.45	112.60	112.38	112.52	2,007,153	+0.19(+0.17%)
Aug 17, 2020	112.38	112.51	112.30	112.33	3,635,794	+0.18(+0.16%)
Aug 14, 2020	112.19	112.29	112.13	112.14	2,948,267	+0.06(+0.05%)
Aug 13, 2020	112.30	112.40	111.98	112.09	6,224,370	-0.23(-0.21%)
Aug 12, 2020	112.35	112.45	112.18	112.32	5,996,681	-0.33(-0.30%)
Aug 11, 2020	112.63	112.71	112.38	112.65	7,759,970	-0.39(-0.34%)
Aug 10, 2020	113.32	113.33	113.04	113.04	2,160,132	-0.12(-0.11%)
Aug 07, 2020	113.44	113.50	113.12	113.16	2,558,998	-0.24(-0.21%)
Aug 06, 2020	113.49	113.65	113.34	113.40	2,475,889	+0.13(+0.11%)
Aug 05, 2020	113.36	113.39	113.23	113.27	2,624,382	-0.38(-0.33%)
Aug 04, 2020	113.44	113.68	113.40	113.65	4,160,132	+0.39(+0.34%)
Aug 03, 2020	113.15	113.27	113.09	113.26	7,142,090	-0.06(-0.05%)
Jul 31, 2020	113.17	113.40	113.12	113.32	4,377,239	+0.04(+0.03%)
Jul 30, 2020	113.27	113.30	113.20	113.28	30,702,954	+0.15(+0.13%)
Jul 29, 2020	112.99	113.13	112.86	113.13	2,031,050	+0.15(+0.13%)
Jul 28, 2020	112.86	113.01	112.82	112.98	2,026,839	+0.27(+0.24%)
Jul 27, 2020	112.98	113.00	112.69	112.72	2,141,972	-0.17(-0.16%)
Jul 24, 2020	112.86	112.97	112.83	112.89	3,679,668	-0.06(-0.05%)
Jul 23, 2020	112.97	112.99	112.85	112.95	2,174,449	+0.11(+0.10%)
Jul 22, 2020	112.94	112.94	112.80	112.84	2,635,004	+0.04(+0.03%)
Jul 21, 2020	112.73	112.84	112.69	112.80	3,498,555	+0.12(+0.11%)
Jul 20, 2020	112.76	112.78	112.59	112.68	2,921,535	+0.07(+0.07%)
Jul 17, 2020	112.69	112.72	112.55	112.61	2,606,490	-0.03(-0.02%)
Jul 16, 2020	112.73	112.81	112.63	112.63	2,066,720	+0.08(+0.07%)
Jul 15, 2020	112.42	112.66	112.41	112.55	2,259,899	-0.04(-0.03%)
Jul 14, 2020	112.74	112.79	112.57	112.59	1,865,941	-0.01(-0.01%)
Jul 13, 2020	112.31	112.61	112.28	112.60	2,222,760	+0.12(+0.11%)
Jul 10, 2020	112.81	112.85	112.44	112.48	2,101,166	-0.24(-0.21%)
Jul 09, 2020	112.37	112.80	112.36	112.72	3,001,143	+0.46(+0.41%)
Jul 08, 2020	112.32	112.46	112.22	112.25	2,272,186	-0.20(-0.18%)
Jul 07, 2020	112.24	112.52	112.18	112.46	3,164,855	+0.30(+0.27%)
Jul 06, 2020	112.03	112.17	111.92	112.15	3,058,064	-0.17(-0.15%)
Jul 02, 2020	112.06	112.34	111.98	112.32	3,309,696	+0.14(+0.12%)