Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.36	21.15	20.00	20.97	506,658	+0.88(+4.39%)
Sep 29, 2008	21.45	21.45	20.04	20.09	273,924	-1.70(-7.82%)
Sep 26, 2008	21.49	21.84	21.23	21.79	0	+0.08(+0.39%)
Sep 25, 2008	22.14	22.54	21.66	21.71	565,995	-0.57(-2.55%)
Sep 24, 2008	22.26	22.62	21.85	22.28	439,205	+0.02(+0.10%)
Sep 23, 2008	23.06	23.45	22.22	22.25	329,411	-0.95(-4.10%)
Sep 22, 2008	24.62	24.72	23.13	23.20	376,728	-1.35(-5.50%)
Sep 19, 2008	24.93	28.94	24.13	24.55	0	-0.60(-2.38%)
Sep 18, 2008	24.80	25.69	23.77	25.15	1,110,700	+1.46(+6.15%)
Sep 17, 2008	24.17	24.35	23.23	23.69	526,150	-0.71(-2.92%)
Sep 16, 2008	23.22	24.88	23.22	24.41	694,338	+0.93(+3.95%)
Sep 15, 2008	23.44	24.34	23.28	23.48	192,777	-0.70(-2.89%)
Sep 12, 2008	23.89	24.32	23.70	24.18	0	+0.21(+0.90%)
Sep 11, 2008	23.49	24.09	23.13	23.96	297,377	+0.25(+1.04%)
Sep 10, 2008	23.35	24.02	23.06	23.72	434,759	+0.64(+2.76%)
Sep 09, 2008	23.35	24.14	23.08	23.08	313,250	-0.51(-2.18%)
Sep 08, 2008	23.65	23.88	23.30	23.59	440,735	+0.60(+2.60%)
Sep 05, 2008	22.82	23.14	22.44	23.00	0	+0.08(+0.33%)
Sep 04, 2008	23.72	23.86	22.82	22.92	210,566	-1.07(-4.45%)
Sep 03, 2008	23.63	24.19	23.54	23.99	263,079	+0.37(+1.56%)
Sep 02, 2008	23.97	24.72	23.37	23.62	297,482	+0.08(+0.36%)
Aug 29, 2008	23.86	23.96	23.49	23.53	0	-0.38(-1.60%)
Aug 28, 2008	23.30	23.99	23.12	23.92	261,247	+0.72(+3.11%)
Aug 27, 2008	22.81	23.26	22.55	23.20	225,874	+0.43(+1.89%)
Aug 26, 2008	22.46	22.87	22.26	22.77	252,957	+0.25(+1.09%)
Aug 25, 2008	22.92	23.19	22.14	22.52	220,617	-0.52(-2.26%)
Aug 22, 2008	22.39	23.26	22.28	23.04	0	+0.71(+3.16%)
Aug 21, 2008	22.25	22.62	22.18	22.34	341,887	-0.05(-0.21%)
Aug 20, 2008	22.51	22.80	21.96	22.38	418,973	+0.04(+0.17%)
Aug 19, 2008	24.90	25.31	19.99	22.34	958,430	-3.38(-13.15%)
Aug 18, 2008	26.86	26.86	25.47	25.73	409,105	-1.00(-3.73%)
Aug 15, 2008	26.82	27.27	26.17	26.73	0	+0.27(+1.02%)
Aug 14, 2008	25.82	26.67	25.64	26.46	154,587	+0.46(+1.77%)
Aug 13, 2008	26.00	26.12	25.24	26.00	266,161	-0.21(-0.79%)
Aug 12, 2008	26.06	26.44	25.81	26.20	268,567	+0.12(+0.44%)
Aug 11, 2008	25.05	26.49	24.73	26.09	406,275	+1.04(+4.13%)
Aug 08, 2008	23.53	25.19	23.53	25.05	286,935	+1.49(+6.32%)
Aug 07, 2008	23.20	24.01	23.03	23.56	226,307	-0.04(-0.16%)
Aug 06, 2008	23.82	24.14	23.53	23.60	435,679	-0.48(-2.01%)
Aug 05, 2008	22.24	24.88	20.46	24.09	944,001	+2.16(+9.87%)
Aug 04, 2008	21.90	22.18	21.57	21.92	247,814	+0.00(+0.00%)
Aug 01, 2008	22.11	22.28	21.73	21.92	231,840	-0.10(-0.45%)
Jul 31, 2008	22.23	22.42	21.91	22.02	250,310	-0.48(-2.15%)
Jul 30, 2008	22.24	22.80	22.24	22.51	332,615	+0.34(+1.52%)
Jul 29, 2008	22.17	22.43	22.05	22.17	309,575	+0.01(+0.03%)
Jul 28, 2008	22.64	22.77	21.85	22.16	338,806	-0.62(-2.73%)
Jul 25, 2008	23.13	23.18	22.72	22.78	310,007	-0.17(-0.74%)
Jul 24, 2008	23.59	23.59	22.94	22.95	271,761	-0.62(-2.64%)
Jul 23, 2008	23.17	23.85	23.17	23.57	205,010	+0.28(+1.22%)
Jul 22, 2008	22.24	23.29	22.07	23.29	249,331	+0.98(+4.40%)
Jul 21, 2008	22.14	22.40	21.94	22.31	238,960	+0.10(+0.45%)
Jul 18, 2008	22.41	22.41	21.88	22.21	137,897	-0.21(-0.92%)
Jul 17, 2008	21.98	22.51	21.61	22.41	253,898	+0.57(+2.60%)
Jul 16, 2008	20.95	21.88	20.80	21.85	217,933	+0.94(+4.52%)
Jul 15, 2008	20.85	21.33	20.43	20.90	394,004	-0.14(-0.66%)
Jul 14, 2008	21.59	21.59	20.92	21.04	229,182	-0.30(-1.40%)
Jul 11, 2008	21.75	21.75	20.98	21.34	576,330	-0.58(-2.63%)
Jul 10, 2008	21.78	22.02	21.42	21.91	851,891	+0.08(+0.35%)
Jul 09, 2008	22.30	22.53	21.75	21.84	282,993	-0.50(-2.23%)
Jul 08, 2008	21.83	22.40	21.75	22.34	478,736	+0.54(+2.50%)
Jul 07, 2008	22.37	22.37	21.67	21.79	299,644	-0.42(-1.90%)
Jul 04, 2008	21.98	22.62	21.75	22.21	345,047	+0.00(+0.00%)
Jul 03, 2008	21.98	22.62	21.75	22.21	345,047	+0.28(+1.29%)
Jul 02, 2008	22.53	22.57	21.33	21.93	644,906	-0.58(-2.56%)