Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.00	24.19	23.88	23.91	563,400	-0.05(-0.19%)
Sep 28, 2006	24.25	24.42	23.79	23.95	380,790	-0.29(-1.21%)
Sep 27, 2006	24.34	24.34	24.12	24.25	346,318	-0.09(-0.37%)
Sep 26, 2006	23.97	24.36	23.97	24.34	300,533	+0.37(+1.54%)
Sep 25, 2006	24.48	24.52	23.74	23.97	467,303	-0.55(-2.24%)
Sep 22, 2006	24.57	24.79	24.21	24.52	384,650	-0.08(-0.34%)
Sep 21, 2006	25.02	25.06	24.32	24.60	405,946	-0.41(-1.65%)
Sep 20, 2006	24.91	25.21	24.79	25.01	426,709	+0.19(+0.76%)
Sep 19, 2006	25.25	25.25	24.66	24.82	576,044	-0.45(-1.78%)
Sep 18, 2006	25.57	25.66	25.21	25.27	375,333	-0.37(-1.44%)
Sep 15, 2006	26.19	26.20	25.60	25.64	510,028	-0.36(-1.39%)
Sep 14, 2006	26.32	26.33	25.66	26.00	638,599	-0.41(-1.56%)
Sep 13, 2006	26.44	26.56	26.30	26.42	122,050	+0.05(+0.20%)
Sep 12, 2006	25.92	26.44	25.92	26.36	200,444	+0.45(+1.74%)
Sep 11, 2006	26.33	26.40	25.56	25.91	303,727	-0.51(-1.93%)
Sep 08, 2006	26.39	26.51	26.24	26.42	124,845	+0.03(+0.11%)
Sep 07, 2006	26.52	26.66	26.30	26.39	318,368	-0.23(-0.87%)
Sep 06, 2006	26.71	26.88	26.48	26.63	668,679	-0.26(-0.98%)
Sep 05, 2006	26.56	27.03	26.50	26.89	325,954	+0.44(+1.68%)
Sep 01, 2006	26.27	26.59	26.21	26.45	485,671	+0.21(+0.80%)
Aug 31, 2006	25.99	26.27	25.92	26.24	239,308	+0.28(+1.07%)
Aug 30, 2006	25.80	26.24	25.77	25.96	189,397	+0.21(+0.82%)
Aug 29, 2006	25.61	25.76	25.31	25.75	140,550	+0.21(+0.82%)
Aug 28, 2006	25.18	25.65	25.18	25.54	72,138	+0.20(+0.80%)
Aug 25, 2006	25.39	25.82	25.15	25.33	124,046	-0.16(-0.62%)
Aug 24, 2006	26.02	26.06	25.17	25.49	282,032	-0.44(-1.68%)
Aug 23, 2006	26.11	26.32	25.66	25.93	187,533	-0.14(-0.52%)
Aug 22, 2006	26.07	26.27	25.92	26.06	119,255	+0.07(+0.26%)
Aug 21, 2006	26.15	26.30	25.77	26.00	262,068	-0.40(-1.51%)
Aug 18, 2006	26.44	26.44	26.15	26.39	121,118	-0.04(-0.17%)
Aug 17, 2006	26.25	26.52	26.22	26.44	282,565	+0.21(+0.80%)
Aug 16, 2006	26.14	26.27	25.92	26.23	259,672	+0.14(+0.52%)
Aug 15, 2006	25.88	26.21	25.71	26.09	196,850	+0.56(+2.21%)
Aug 14, 2006	25.80	26.17	25.43	25.53	198,314	-0.12(-0.47%)
Aug 11, 2006	25.68	25.75	25.50	25.65	297,472	-0.11(-0.41%)
Aug 10, 2006	25.73	26.08	25.58	25.76	381,589	-0.06(-0.23%)
Aug 09, 2006	26.35	26.45	25.66	25.82	463,044	-0.42(-1.60%)
Aug 08, 2006	26.45	26.80	26.11	26.24	360,027	-0.21(-0.80%)
Aug 07, 2006	26.39	26.50	26.15	26.45	391,571	-0.05(-0.20%)
Aug 04, 2006	26.88	27.06	26.14	26.50	478,484	-0.20(-0.73%)
Aug 03, 2006	26.42	26.82	26.22	26.69	326,753	+0.18(+0.68%)
Aug 02, 2006	26.72	26.90	26.45	26.51	542,503	-0.18(-0.68%)
Aug 01, 2006	26.90	26.98	26.56	26.69	659,629	-0.30(-1.11%)
Jul 31, 2006	26.98	27.10	26.75	27.00	824,669	-0.09(-0.33%)
Jul 28, 2006	26.70	27.15	26.70	27.09	260,471	+0.47(+1.75%)
Jul 27, 2006	26.99	27.15	26.48	26.62	291,881	-0.31(-1.14%)
Jul 26, 2006	27.05	27.16	26.66	26.93	371,074	-0.26(-0.97%)
Jul 25, 2006	27.61	27.62	27.00	27.19	740,286	-0.48(-1.74%)
Jul 24, 2006	27.80	27.91	27.61	27.67	566,860	-0.05(-0.16%)
Jul 21, 2006	28.40	28.40	27.11	27.72	909,585	-0.99(-3.45%)
Jul 20, 2006	29.47	29.50	28.63	28.71	197,516	-0.69(-2.35%)
Jul 19, 2006	28.48	29.62	28.48	29.40	241,970	+0.86(+3.00%)
Jul 18, 2006	28.74	28.81	28.03	28.54	256,744	-0.10(-0.34%)
Jul 17, 2006	29.03	29.19	28.49	28.64	323,426	-0.39(-1.35%)
Jul 14, 2006	29.91	29.92	28.95	29.03	334,872	-0.92(-3.06%)
Jul 13, 2006	29.79	30.05	29.54	29.95	578,706	+0.08(+0.28%)
Jul 12, 2006	30.58	30.62	29.60	29.87	546,896	-0.79(-2.57%)
Jul 11, 2006	30.95	31.05	30.47	30.65	318,102	-0.44(-1.43%)
Jul 10, 2006	31.23	31.34	30.95	31.10	198,847	-0.11(-0.36%)
Jul 07, 2006	31.89	31.92	31.19	31.21	264,330	-0.65(-2.05%)
Jul 06, 2006	32.33	32.33	31.66	31.86	235,714	+0.20(+0.62%)
Jul 05, 2006	31.70	31.73	31.25	31.67	157,054	-0.03(-0.09%)