Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.01	24.19	23.89	23.91	563,347	-0.05(-0.19%)
Sep 28, 2006	24.25	24.42	23.79	23.95	380,755	-0.29(-1.21%)
Sep 27, 2006	24.34	24.35	24.12	24.25	346,286	-0.09(-0.37%)
Sep 26, 2006	23.97	24.36	23.97	24.34	300,505	+0.37(+1.54%)
Sep 25, 2006	24.48	24.53	23.74	23.97	467,260	-0.55(-2.24%)
Sep 22, 2006	24.57	24.80	24.21	24.52	384,614	-0.08(-0.34%)
Sep 21, 2006	25.02	25.07	24.32	24.60	405,908	-0.41(-1.65%)
Sep 20, 2006	24.92	25.22	24.80	25.01	426,669	+0.19(+0.76%)
Sep 19, 2006	25.25	25.25	24.66	24.83	575,990	-0.45(-1.78%)
Sep 18, 2006	25.57	25.66	25.21	25.28	375,298	-0.37(-1.44%)
Sep 15, 2006	26.19	26.20	25.60	25.65	509,980	-0.36(-1.39%)
Sep 14, 2006	26.32	26.33	25.66	26.01	638,540	-0.41(-1.56%)
Sep 13, 2006	26.44	26.56	26.31	26.42	122,038	+0.05(+0.20%)
Sep 12, 2006	25.92	26.44	25.92	26.37	200,425	+0.45(+1.74%)
Sep 11, 2006	26.34	26.40	25.56	25.92	303,699	-0.51(-1.93%)
Sep 08, 2006	26.39	26.52	26.25	26.43	124,833	+0.03(+0.11%)
Sep 07, 2006	26.52	26.67	26.30	26.40	318,338	-0.23(-0.87%)
Sep 06, 2006	26.71	26.88	26.49	26.63	668,617	-0.26(-0.98%)
Sep 05, 2006	26.56	27.04	26.50	26.89	325,924	+0.44(+1.68%)
Sep 01, 2006	26.28	26.59	26.21	26.45	485,625	+0.21(+0.80%)
Aug 31, 2006	25.99	26.27	25.92	26.24	239,286	+0.28(+1.07%)
Aug 30, 2006	25.80	26.24	25.77	25.96	189,379	+0.21(+0.82%)
Aug 29, 2006	25.62	25.77	25.31	25.75	140,537	+0.21(+0.82%)
Aug 28, 2006	25.19	25.65	25.19	25.54	72,131	+0.20(+0.80%)
Aug 25, 2006	25.40	25.83	25.15	25.34	124,034	-0.16(-0.62%)
Aug 24, 2006	26.02	26.06	25.17	25.50	282,006	-0.44(-1.68%)
Aug 23, 2006	26.11	26.32	25.66	25.93	187,516	-0.14(-0.52%)
Aug 22, 2006	26.07	26.28	25.92	26.07	119,243	+0.07(+0.26%)
Aug 21, 2006	26.15	26.30	25.77	26.00	262,043	-0.40(-1.51%)
Aug 18, 2006	26.44	26.44	26.15	26.40	121,107	-0.05(-0.17%)
Aug 17, 2006	26.25	26.52	26.22	26.44	282,538	+0.21(+0.80%)
Aug 16, 2006	26.14	26.27	25.92	26.23	259,648	+0.14(+0.52%)
Aug 15, 2006	25.89	26.22	25.71	26.10	196,832	+0.56(+2.21%)
Aug 14, 2006	25.80	26.17	25.43	25.53	198,296	-0.12(-0.47%)
Aug 11, 2006	25.68	25.75	25.50	25.65	297,444	-0.11(-0.41%)
Aug 10, 2006	25.74	26.08	25.59	25.76	381,553	-0.06(-0.23%)
Aug 09, 2006	26.35	26.45	25.66	25.82	463,001	-0.42(-1.60%)
Aug 08, 2006	26.45	26.80	26.11	26.24	359,993	-0.21(-0.80%)
Aug 07, 2006	26.39	26.50	26.16	26.45	391,534	-0.05(-0.20%)
Aug 04, 2006	26.89	27.07	26.14	26.50	478,439	-0.20(-0.73%)
Aug 03, 2006	26.43	26.82	26.22	26.70	326,722	+0.18(+0.68%)
Aug 02, 2006	26.73	26.90	26.45	26.52	542,452	-0.18(-0.68%)
Aug 01, 2006	26.90	26.98	26.56	26.70	659,567	-0.30(-1.11%)
Jul 31, 2006	26.98	27.10	26.75	27.00	824,592	-0.09(-0.33%)
Jul 28, 2006	26.70	27.16	26.70	27.09	260,446	+0.47(+1.75%)
Jul 27, 2006	26.99	27.16	26.49	26.62	291,854	-0.31(-1.14%)
Jul 26, 2006	27.05	27.16	26.67	26.93	371,039	-0.26(-0.97%)
Jul 25, 2006	27.61	27.62	27.00	27.19	740,216	-0.48(-1.74%)
Jul 24, 2006	27.80	27.91	27.61	27.67	566,807	-0.05(-0.16%)
Jul 21, 2006	28.40	28.40	27.11	27.72	909,500	-0.99(-3.45%)
Jul 20, 2006	29.48	29.51	28.63	28.71	197,497	-0.69(-2.35%)
Jul 19, 2006	28.49	29.62	28.49	29.40	241,947	+0.86(+3.00%)
Jul 18, 2006	28.74	28.81	28.03	28.55	256,720	-0.10(-0.34%)
Jul 17, 2006	29.03	29.19	28.49	28.64	323,395	-0.39(-1.35%)
Jul 14, 2006	29.91	29.92	28.95	29.03	334,840	-0.92(-3.06%)
Jul 13, 2006	29.79	30.06	29.55	29.95	578,651	+0.08(+0.28%)
Jul 12, 2006	30.58	30.62	29.61	29.87	546,844	-0.79(-2.57%)
Jul 11, 2006	30.96	31.05	30.48	30.66	318,072	-0.44(-1.43%)
Jul 10, 2006	31.24	31.34	30.95	31.10	198,828	-0.11(-0.36%)
Jul 07, 2006	31.90	31.93	31.19	31.21	264,306	-0.65(-2.05%)
Jul 06, 2006	32.33	32.33	31.66	31.87	235,692	+0.20(+0.62%)
Jul 05, 2006	31.70	31.73	31.25	31.67	157,039	-0.03(-0.09%)