Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.044	2.216	2.044	2.183	6,069,767	+0.11(+5.14%)
Sep 29, 2015	2.093	2.150	2.064	2.076	3,373,890	+0.01(+0.40%)
Sep 28, 2015	2.126	2.126	2.019	2.068	5,383,910	-0.14(-6.32%)
Sep 25, 2015	2.199	2.257	2.187	2.208	4,218,816	+0.00(+0.00%)
Sep 24, 2015	2.101	2.216	2.093	2.208	6,081,921	+0.16(+7.60%)
Sep 23, 2015	2.150	2.150	2.027	2.052	2,928,864	-0.02(-1.19%)
Sep 22, 2015	2.175	2.191	2.068	2.076	5,655,413	-0.12(-5.60%)
Sep 21, 2015	2.306	2.314	2.191	2.199	5,881,703	-0.16(-6.62%)
Sep 18, 2015	2.314	2.380	2.290	2.355	21,880,906	+0.06(+2.50%)
Sep 17, 2015	2.273	2.355	2.232	2.298	16,788,498	+0.04(+1.82%)
Sep 16, 2015	2.265	2.273	2.199	2.257	16,160,943	+0.07(+3.00%)
Sep 15, 2015	2.183	2.249	2.150	2.191	5,317,768	+0.01(+0.38%)
Sep 14, 2015	2.142	2.232	2.068	2.183	5,048,013	-0.07(-3.27%)
Sep 11, 2015	2.282	2.314	1.929	2.257	9,858,257	-0.13(-5.50%)
Sep 10, 2015	2.396	2.437	2.323	2.388	10,946,745	+0.08(+3.56%)
Sep 09, 2015	2.306	2.388	2.298	2.306	7,933,539	-0.04(-1.65%)
Sep 08, 2015	2.361	2.386	2.296	2.345	6,700,233	-0.02(-1.04%)
Sep 04, 2015	2.328	2.369	2.369	2.369	4,531,035	+0.02(+1.05%)
Sep 03, 2015	2.320	2.468	2.275	2.345	5,699,837	+0.02(+0.70%)
Sep 02, 2015	2.378	2.394	2.251	2.328	5,412,571	-0.12(-5.02%)
Sep 01, 2015	2.624	2.673	2.435	2.451	6,290,126	-0.20(-7.43%)
Aug 31, 2015	2.624	2.689	2.542	2.648	6,786,988	+0.00(+0.00%)
Aug 28, 2015	2.509	2.681	2.492	2.648	6,056,008	+0.11(+4.53%)
Aug 27, 2015	2.214	2.550	2.189	2.533	7,375,905	+0.30(+13.60%)
Aug 26, 2015	2.312	2.378	2.230	2.230	5,619,782	-0.08(-3.55%)
Aug 25, 2015	2.755	2.796	2.296	2.312	9,909,966	-0.30(-11.60%)
Aug 24, 2015	2.886	2.984	2.615	2.615	10,402,182	-0.30(-10.14%)
Aug 21, 2015	3.083	3.165	2.845	2.910	13,221,964	+0.00(+0.00%)
Aug 20, 2015	2.665	2.968	2.624	2.910	14,532,973	+0.41(+16.39%)
Aug 19, 2015	2.353	2.517	2.312	2.501	7,108,491	+0.22(+9.71%)
Aug 18, 2015	2.263	2.328	2.230	2.279	4,082,035	-0.01(-0.36%)
Aug 17, 2015	2.255	2.320	2.214	2.287	5,059,577	+0.11(+5.28%)
Aug 14, 2015	2.255	2.279	2.148	2.173	2,499,634	-0.04(-1.85%)
Aug 13, 2015	2.353	2.386	2.140	2.214	9,288,862	-0.28(-11.18%)
Aug 12, 2015	2.353	2.501	2.337	2.492	7,215,596	+0.21(+9.35%)
Aug 11, 2015	2.189	2.287	2.148	2.279	5,278,009	+0.11(+4.91%)
Aug 10, 2015	2.123	2.189	2.033	2.173	4,490,273	+0.14(+6.86%)
Aug 07, 2015	2.074	2.164	2.017	2.033	5,039,145	+0.02(+0.81%)
Aug 06, 2015	2.025	2.082	2.000	2.017	4,609,391	+0.03(+1.65%)
Aug 05, 2015	2.091	2.099	1.984	1.984	3,696,848	-0.08(-3.97%)
Aug 04, 2015	2.099	2.123	2.041	2.066	3,493,508	-0.01(-0.40%)
Aug 03, 2015	2.115	2.140	2.033	2.074	5,736,474	-0.19(-8.33%)
Jul 31, 2015	2.230	2.271	2.173	2.263	5,109,796	+0.13(+6.15%)
Jul 30, 2015	2.205	2.238	2.115	2.132	5,023,694	-0.16(-6.81%)
Jul 29, 2015	2.255	2.337	2.214	2.287	4,217,883	+0.03(+1.45%)
Jul 28, 2015	2.296	2.353	2.222	2.255	5,712,586	-0.11(-4.51%)
Jul 27, 2015	2.328	2.501	2.304	2.361	6,621,296	-0.03(-1.37%)
Jul 24, 2015	2.271	2.427	2.205	2.394	7,653,112	+0.09(+3.91%)
Jul 23, 2015	2.451	2.451	2.263	2.304	7,331,820	-0.11(-4.75%)
Jul 22, 2015	2.345	2.451	2.312	2.419	5,617,023	+0.06(+2.43%)
Jul 21, 2015	2.378	2.468	2.328	2.361	6,063,001	+0.03(+1.41%)
Jul 20, 2015	2.312	2.394	2.222	2.328	8,569,084	-0.20(-7.79%)
Jul 17, 2015	2.517	2.533	2.468	2.525	6,558,543	-0.02(-0.65%)
Jul 16, 2015	2.566	2.607	2.533	2.542	2,563,981	-0.02(-0.64%)
Jul 15, 2015	2.591	2.652	2.550	2.558	3,682,330	+0.00(+0.00%)
Jul 14, 2015	2.566	2.624	2.558	2.558	2,966,523	+0.00(+0.00%)
Jul 13, 2015	2.550	2.681	2.542	2.558	5,650,812	+0.04(+1.63%)
Jul 10, 2015	2.583	2.607	2.476	2.517	6,518,871	-0.07(-2.54%)
Jul 09, 2015	2.583	2.587	2.476	2.583	7,576,469	+0.07(+2.61%)
Jul 08, 2015	2.624	2.665	2.509	2.517	4,743,643	-0.07(-2.85%)
Jul 07, 2015	2.648	2.730	2.591	2.591	8,501,695	-0.07(-2.77%)
Jul 06, 2015	2.583	2.673	2.566	2.665	6,160,742	+0.08(+3.17%)
Jul 02, 2015	2.509	2.583	2.583	2.583	4,468,586	+0.12(+5.00%)