Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.224	5.304	5.207	5.286	10,854,114	+0.07(+1.36%)
Sep 28, 2017	5.224	5.233	5.189	5.215	9,042,192	+0.02(+0.34%)
Sep 27, 2017			5.154	5.198	14,259,395	-0.04(-0.68%)
Sep 26, 2017	5.233	5.277	5.215	5.233	13,812,664	-0.01(-0.17%)
Sep 25, 2017	5.295	5.313	5.242	5.242	11,767,791	-0.06(-1.17%)
Sep 22, 2017	5.286	5.348	5.277	5.304	16,011,701	-0.04(-0.83%)
Sep 21, 2017	5.392	5.410	5.339	5.348	18,653,102	-0.11(-2.10%)
Sep 20, 2017	5.516	5.516	5.392	5.463	15,406,037	-0.04(-0.64%)
Sep 19, 2017	5.525	5.534	5.481	5.498	14,834,268	+0.01(+0.16%)
Sep 18, 2017	5.498	5.534	5.463	5.489	16,614,528	+0.04(+0.81%)
Sep 15, 2017	5.472	5.498	5.436	5.445	21,315,970	+0.13(+2.50%)
Sep 14, 2017	5.295	5.313	5.277	5.313	8,963,355	-0.01(-0.17%)
Sep 13, 2017	5.330	5.339	5.304	5.321	8,356,352	-0.06(-1.15%)
Sep 12, 2017	5.401	5.409	5.357	5.383	16,795,188	+0.01(+0.16%)
Sep 11, 2017	5.392	5.419	5.348	5.375	13,149,571	+0.08(+1.50%)
Sep 08, 2017	5.357	5.366	5.286	5.295	19,722,710	-0.18(-3.23%)
Sep 07, 2017	5.525	5.534	5.454	5.472	14,095,960	+0.03(+0.49%)
Sep 06, 2017	5.436	5.454	5.401	5.445	11,287,920	+0.05(+0.98%)
Sep 05, 2017	5.463	5.472	5.366	5.392	17,695,148	-0.11(-1.93%)
Sep 01, 2017	5.534	5.556	5.485	5.498	6,838,954	+0.04(+0.65%)
Aug 31, 2017	5.454	5.481	5.428	5.463	8,830,285	+0.00(+0.00%)
Aug 30, 2017	5.472	5.472	5.428	5.463	8,793,524	-0.02(-0.32%)
Aug 29, 2017	5.428	5.489	5.411	5.481	8,394,104	-0.01(-0.16%)
Aug 28, 2017	5.489	5.516	5.476	5.489	7,746,989	+0.00(+0.00%)
Aug 25, 2017	5.489	5.525	5.472	5.489	10,842,030	+0.04(+0.81%)
Aug 24, 2017	5.472	5.498	5.436	5.445	15,659,137	-0.08(-1.44%)
Aug 23, 2017	5.498	5.525	5.472	5.525	10,344,606	+0.02(+0.32%)
Aug 22, 2017	5.481	5.516	5.472	5.507	5,819,240	+0.07(+1.30%)
Aug 21, 2017	5.454	5.472	5.414	5.436	8,043,447	-0.04(-0.65%)
Aug 18, 2017	5.454	5.489	5.419	5.472	11,430,645	-0.05(-0.96%)
Aug 17, 2017	5.587	5.604	5.507	5.525	12,011,856	-0.10(-1.73%)
Aug 16, 2017	5.613	5.635	5.596	5.622	6,217,201	+0.03(+0.47%)
Aug 15, 2017	5.613	5.613	5.569	5.596	5,788,773	+0.00(+0.00%)
Aug 14, 2017	5.578	5.604	5.569	5.596	7,285,298	+0.06(+1.12%)
Aug 11, 2017	5.516	5.551	5.481	5.534	10,857,521	+0.01(+0.16%)
Aug 10, 2017	5.604	5.631	5.525	5.525	12,964,625	-0.10(-1.73%)
Aug 09, 2017	5.613	5.640	5.596	5.622	8,356,147	-0.07(-1.24%)
Aug 08, 2017	5.746	5.763	5.675	5.693	10,348,895	-0.05(-0.92%)
Aug 07, 2017	5.755	5.772	5.724	5.746	9,502,886	-0.02(-0.31%)
Aug 04, 2017	5.817	5.825	5.763	5.763	8,296,209	-0.02(-0.31%)
Aug 03, 2017	5.790	5.808	5.772	5.781	8,359,580	+0.02(+0.31%)
Aug 02, 2017	5.817	5.825	5.755	5.763	11,287,851	-0.02(-0.31%)
Aug 01, 2017	5.746	5.790	5.710	5.781	21,587,122	+0.13(+2.35%)
Jul 31, 2017	5.640	5.666	5.587	5.649	24,467,418	-0.01(-0.16%)
Jul 28, 2017	5.578	5.666	5.551	5.657	19,553,692	+0.03(+0.47%)
Jul 27, 2017	5.693	5.719	5.547	5.631	30,951,142	+0.18(+3.24%)
Jul 26, 2017	5.463	5.485	5.436	5.454	13,956,825	+0.01(+0.16%)
Jul 25, 2017	5.436	5.472	5.419	5.445	13,937,311	-0.06(-1.12%)
Jul 24, 2017	5.498	5.516	5.472	5.507	8,833,324	+0.03(+0.48%)
Jul 21, 2017	5.489	5.507	5.436	5.481	10,297,309	-0.05(-0.96%)
Jul 20, 2017	5.525	5.551	5.489	5.534	11,205,749	+0.04(+0.64%)
Jul 19, 2017	5.498	5.529	5.472	5.498	9,370,882	+0.07(+1.30%)
Jul 18, 2017	5.428	5.463	5.410	5.428	14,024,684	-0.15(-2.69%)
Jul 17, 2017	5.569	5.600	5.560	5.578	8,120,613	-0.02(-0.32%)
Jul 14, 2017		5.596	5.534	5.596	8,739,738	+0.00(+0.00%)
Jul 13, 2017	5.569	5.596	5.542	5.596	11,732,552	-0.01(-0.16%)
Jul 12, 2017	5.551	5.640	5.551	5.604	13,079,114	+0.09(+1.60%)
Jul 11, 2017	5.481	5.525	5.445	5.516	13,330,229	-0.02(-0.32%)
Jul 10, 2017	5.472	5.551	5.472	5.534	11,786,489	+0.01(+0.16%)
Jul 07, 2017	5.454	5.534	5.445	5.525	13,469,612	+0.10(+1.79%)
Jul 06, 2017	5.410	5.463	5.401	5.428	16,034,595	-0.07(-1.29%)
Jul 05, 2017	5.507	5.516	5.463	5.498	16,295,399	+0.06(+1.14%)