Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.403	5.427	5.355	5.387	19,378,702	+0.16(+3.04%)
Sep 29, 2015	5.156	5.276	5.149	5.228	12,366,686	+0.10(+1.86%)
Sep 28, 2015	5.196	5.196	5.121	5.133	12,189,757	-0.09(-1.67%)
Sep 25, 2015	5.252	5.280	5.184	5.220	25,222,832	-0.07(-1.35%)
Sep 24, 2015	5.252	5.292	5.192	5.292	11,138,082	+0.01(+0.15%)
Sep 23, 2015	5.292	5.323	5.244	5.284	12,305,857	+0.10(+1.99%)
Sep 22, 2015	5.172	5.204	5.133	5.180	9,305,952	-0.08(-1.51%)
Sep 21, 2015	5.284	5.307	5.244	5.260	9,401,256	+0.02(+0.30%)
Sep 18, 2015	5.355	5.315	5.228	5.244	16,131,580	-0.11(-2.08%)
Sep 17, 2015	5.323	5.427	5.307	5.355	16,489,391	+0.02(+0.30%)
Sep 16, 2015	5.323	5.371	5.299	5.339	10,874,571	+0.10(+1.82%)
Sep 15, 2015	5.252	5.276	5.220	5.244	8,273,556	-0.02(-0.30%)
Sep 14, 2015	5.268	5.276	5.236	5.260	13,297,943	+0.09(+1.69%)
Sep 11, 2015	5.188	5.204	5.125	5.172	12,854,691	-0.03(-0.61%)
Sep 10, 2015	5.180	5.224	5.160	5.204	11,954,209	+0.10(+1.87%)
Sep 09, 2015	5.196	5.224	5.101	5.109	20,821,300	+0.05(+0.94%)
Sep 08, 2015	5.037	5.069	4.998	5.061	9,134,715	+0.17(+3.41%)
Sep 04, 2015	4.942	4.894	4.894	4.894	8,497,912	-0.10(-1.91%)
Sep 03, 2015	4.990	5.053	4.966	4.990	11,008,224	+0.05(+0.96%)
Sep 02, 2015	4.942	4.958	4.870	4.942	13,582,531	+0.09(+1.80%)
Sep 01, 2015	4.855	4.910	4.815	4.855	15,394,131	-0.10(-2.08%)
Aug 31, 2015	4.982	4.990	4.910	4.958	12,868,467	-0.06(-1.27%)
Aug 28, 2015	4.974	5.061	4.974	5.021	9,988,938	+0.00(+0.00%)
Aug 27, 2015	5.021	5.045	4.958	5.021	15,453,961	+0.06(+1.12%)
Aug 26, 2015	5.061	5.061	4.839	4.966	30,510,220	+0.16(+3.31%)
Aug 25, 2015	4.966	5.006	4.799	4.807	28,686,326	+0.14(+3.07%)
Aug 24, 2015	4.640	4.783	4.537	4.664	35,549,056	-0.21(-4.40%)
Aug 21, 2015	4.990	5.027	4.851	4.878	18,244,234	-0.07(-1.44%)
Aug 20, 2015	5.085	5.101	4.954	4.950	10,958,798	-0.18(-3.56%)
Aug 19, 2015	5.164	5.180	5.085	5.133	13,230,975	-0.11(-2.12%)
Aug 18, 2015	5.276	5.284	5.228	5.244	6,980,271	-0.01(-0.15%)
Aug 17, 2015	5.196	5.268	5.172	5.252	7,243,394	+0.00(+0.00%)
Aug 14, 2015	5.260	5.273	5.220	5.252	6,632,378	-0.02(-0.45%)
Aug 13, 2015	5.292	5.339	5.276	5.276	9,881,214	+0.00(+0.00%)
Aug 12, 2015	5.220	5.299	5.172	5.276	15,602,986	+0.00(+0.00%)
Aug 11, 2015	5.339	5.347	5.228	5.276	13,518,976	-0.18(-3.35%)
Aug 10, 2015	5.379	5.474	5.379	5.458	6,092,439	+0.07(+1.33%)
Aug 07, 2015	5.379	5.387	5.331	5.387	9,110,273	-0.02(-0.44%)
Aug 06, 2015	5.474	5.482	5.403	5.411	11,738,149	-0.03(-0.58%)
Aug 05, 2015	5.474	5.506	5.442	5.442	8,599,063	-0.02(-0.29%)
Aug 04, 2015	5.506	5.530	5.435	5.458	10,119,591	-0.05(-0.87%)
Aug 03, 2015	5.562	5.582	5.490	5.506	11,966,600	-0.10(-1.70%)
Jul 31, 2015	5.578	5.641	5.562	5.601	16,046,353	+0.02(+0.28%)
Jul 30, 2015	5.419	5.601	5.411	5.586	31,369,012	+0.35(+6.68%)
Jul 29, 2015	5.220	5.276	5.188	5.236	14,295,417	-0.02(-0.45%)
Jul 28, 2015	5.260	5.276	5.204	5.260	15,154,282	-0.03(-0.60%)
Jul 27, 2015	5.331	5.355	5.284	5.292	8,550,901	-0.06(-1.19%)
Jul 24, 2015	5.458	5.458	5.331	5.355	12,110,128	+0.02(+0.30%)
Jul 23, 2015	5.339	5.371	5.319	5.339	14,214,701	+0.02(+0.45%)
Jul 22, 2015	5.331	5.347	5.292	5.315	10,444,177	-0.05(-0.89%)
Jul 21, 2015	5.363	5.395	5.339	5.363	11,508,971	-0.02(-0.44%)
Jul 20, 2015	5.427	5.435	5.387	5.387	12,254,196	-0.01(-0.15%)
Jul 17, 2015	5.435	5.442	5.371	5.395	17,020,880	+0.09(+1.65%)
Jul 16, 2015	5.355	5.379	5.276	5.307	15,365,634	+0.02(+0.45%)
Jul 15, 2015	5.331	5.347	5.260	5.284	13,116,752	-0.06(-1.19%)
Jul 14, 2015	5.299	5.355	5.284	5.347	24,912,198	+0.02(+0.30%)
Jul 13, 2015	5.331	5.379	5.315	5.331	18,701,638	+0.01(+0.15%)
Jul 10, 2015	5.411	5.411	5.276	5.323	24,657,436	+0.20(+3.88%)
Jul 09, 2015	5.188	5.204	5.125	5.125	22,266,160	+0.10(+2.06%)
Jul 08, 2015	5.069	5.109	5.013	5.021	21,252,598	-0.17(-3.22%)
Jul 07, 2015	5.089	5.204	4.974	5.188	36,866,852	+0.04(+0.77%)
Jul 06, 2015	5.168	5.292	5.125	5.149	21,041,100	-0.20(-3.71%)
Jul 02, 2015	5.435	5.347	5.347	5.347	11,784,909	-0.09(-1.61%)