Cleveland-Cliffs Inc (NY: CLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.831	6.907	6.755	6.831	7,913,430	-0.03(-0.42%)
Sep 28, 2017	6.946	6.955	6.650	6.860	13,002,858	-0.11(-1.51%)
Sep 27, 2017	6.745	7.070	6.592	6.965	14,741,712	+0.32(+4.89%)
Sep 26, 2017	6.592	6.697	6.564	6.640	6,444,746	+0.09(+1.31%)
Sep 25, 2017	6.545	6.621	6.363	6.554	8,881,799	+0.00(+0.00%)
Sep 22, 2017	6.554	6.640	6.478	6.554	10,400,534	-0.10(-1.44%)
Sep 21, 2017	6.793	6.841	6.631	6.650	12,243,534	-0.25(-3.60%)
Sep 20, 2017	6.974	7.013	6.803	6.898	8,668,845	-0.05(-0.69%)
Sep 19, 2017	6.946	6.994	6.812	6.946	5,833,460	-0.09(-1.22%)
Sep 18, 2017	6.869	7.089	6.860	7.032	8,811,870	+0.22(+3.23%)
Sep 15, 2017	6.707	6.936	6.707	6.812	9,444,670	+0.03(+0.42%)
Sep 14, 2017	6.946	6.965	6.602	6.783	14,206,293	-0.28(-3.92%)
Sep 13, 2017	7.252	7.338	6.974	7.060	12,125,247	-0.25(-3.40%)
Sep 12, 2017		7.529	7.223	7.309	10,808,838	-0.19(-2.55%)
Sep 11, 2017	7.758	7.767	7.357	7.500	9,462,058	-0.11(-1.38%)
Sep 08, 2017	8.025	8.049	7.471	7.605	13,954,156	-0.53(-6.46%)
Sep 07, 2017	8.073	8.169	7.997	8.131	6,468,518	+0.08(+0.95%)
Sep 06, 2017	7.939	8.102	7.877	8.054	8,189,807	+0.12(+1.57%)
Sep 05, 2017	8.131	8.379	7.748	7.930	13,093,546	-0.17(-2.12%)
Sep 01, 2017	8.092	8.169	8.006	8.102	7,221,352	+0.11(+1.44%)
Aug 31, 2017	8.178	8.197	7.911	7.987	9,252,006	-0.11(-1.30%)
Aug 30, 2017	7.796	8.236	7.767	8.092	15,226,596	+0.32(+4.18%)
Aug 29, 2017	7.261	7.911	7.223	7.767	12,512,672	+0.25(+3.30%)
Aug 28, 2017	7.481	7.629	7.424	7.519	5,982,262	+0.05(+0.64%)