Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	75.67	75.86	75.62	75.86	516,389	+0.14(+0.18%)
Sep 27, 2019	75.69	75.80	75.66	75.73	527,781	+0.05(+0.07%)
Sep 26, 2019	75.68	75.75	75.63	75.68	472,862	+0.12(+0.16%)
Sep 25, 2019	75.84	75.89	75.49	75.55	650,344	-0.41(-0.53%)
Sep 24, 2019	75.74	75.99	75.71	75.96	443,558	+0.28(+0.38%)
Sep 23, 2019	75.69	75.84	75.61	75.68	545,664	+0.09(+0.11%)
Sep 20, 2019	75.36	75.59	75.31	75.59	474,075	+0.33(+0.44%)
Sep 19, 2019	75.32	75.37	75.24	75.26	497,227	+0.03(+0.03%)
Sep 18, 2019	75.34	75.48	75.11	75.24	677,249	+0.07(+0.09%)
Sep 17, 2019	75.03	75.20	74.94	75.17	454,358	+0.15(+0.20%)
Sep 16, 2019	74.94	75.05	74.85	75.02	641,146	+0.26(+0.35%)
Sep 13, 2019	75.05	75.10	74.74	74.76	665,120	-0.52(-0.69%)
Sep 12, 2019	75.60	75.60	75.17	75.28	597,092	-0.10(-0.14%)
Sep 11, 2019	75.39	75.50	75.36	75.38	623,597	-0.09(-0.13%)
Sep 10, 2019	75.81	75.82	75.46	75.48	640,079	-0.46(-0.60%)
Sep 09, 2019	75.99	76.03	75.89	75.93	427,938	-0.31(-0.41%)
Sep 06, 2019	76.21	76.32	76.18	76.24	486,487	+0.03(+0.05%)
Sep 05, 2019	76.33	76.33	76.05	76.21	1,041,078	-0.44(-0.57%)
Sep 04, 2019	76.49	76.68	76.44	76.65	611,136	+0.16(+0.20%)
Sep 03, 2019	76.45	76.67	76.28	76.49	897,945	+0.08(+0.10%)
Aug 30, 2019	76.30	76.41	76.24	76.41	583,742	+0.03(+0.05%)
Aug 29, 2019	76.45	76.45	76.22	76.38	783,815	-0.09(-0.11%)
Aug 28, 2019	76.56	76.56	76.44	76.47	632,347	-0.04(-0.06%)
Aug 27, 2019	76.29	76.51	76.24	76.51	522,234	+0.34(+0.45%)
Aug 26, 2019	76.25	76.33	76.13	76.17	581,971	-0.09(-0.11%)
Aug 23, 2019	75.95	76.34	75.90	76.25	759,644	+0.32(+0.42%)
Aug 22, 2019	75.93	76.09	75.89	75.93	723,635	-0.09(-0.11%)
Aug 21, 2019	75.98	76.17	75.93	76.02	841,879	-0.14(-0.18%)
Aug 20, 2019	76.11	76.16	76.03	76.16	686,247	+0.33(+0.43%)
Aug 19, 2019	75.80	75.91	75.76	75.83	691,560	-0.22(-0.28%)
Aug 16, 2019	75.96	76.06	75.75	76.04	1,120,749	-0.09(-0.11%)
Aug 15, 2019	75.82	76.20	75.77	76.13	1,215,202	+0.39(+0.51%)
Aug 14, 2019	75.73	75.82	75.66	75.74	514,518	+0.29(+0.39%)
Aug 13, 2019	75.63	75.66	75.35	75.45	749,080	-0.22(-0.30%)
Aug 12, 2019	75.52	75.71	75.48	75.67	392,177	+0.32(+0.42%)
Aug 09, 2019	75.52	75.55	75.31	75.36	444,579	-0.18(-0.24%)
Aug 08, 2019	75.30	75.54	75.16	75.54	746,573	+0.14(+0.18%)
Aug 07, 2019	75.81	75.89	75.38	75.40	2,337,659	-0.03(-0.03%)
Aug 06, 2019	75.30	75.43	75.17	75.43	1,080,054	+0.14(+0.18%)
Aug 05, 2019	75.19	75.36	75.11	75.29	801,356	+0.42(+0.56%)
Aug 02, 2019	74.82	74.91	74.73	74.87	783,478	+0.08(+0.10%)
Aug 01, 2019	74.27	74.85	74.26	74.79	725,560	+0.67(+0.91%)
Jul 31, 2019	74.12	74.32	73.90	74.11	799,175	+0.06(+0.08%)
Jul 30, 2019	74.13	74.13	74.00	74.05	692,560	-0.08(-0.10%)
Jul 29, 2019	74.13	74.16	74.09	74.13	506,317	+0.06(+0.08%)
Jul 26, 2019	74.08	74.08	73.95	74.07	546,668	+0.03(+0.03%)
Jul 25, 2019	74.11	74.11	73.89	74.05	594,946	-0.12(-0.16%)
Jul 24, 2019	74.17	74.21	74.10	74.17	773,867	+0.09(+0.12%)
Jul 23, 2019	74.06	74.13	74.02	74.08	685,457	-0.01(-0.01%)
Jul 22, 2019	74.12	74.13	74.05	74.09	1,557,987	+0.03(+0.05%)
Jul 19, 2019	74.05	74.12	73.98	74.05	897,906	-0.10(-0.14%)
Jul 18, 2019	73.96	74.21	73.89	74.16	921,770	+0.15(+0.20%)
Jul 17, 2019	73.81	74.01	73.81	74.01	617,179	+0.33(+0.44%)
Jul 16, 2019	73.69	73.75	73.59	73.69	1,354,476	-0.10(-0.14%)
Jul 15, 2019	73.78	73.84	73.75	73.79	566,037	+0.05(+0.07%)
Jul 12, 2019	73.68	73.77	73.63	73.74	1,486,061	+0.07(+0.09%)
Jul 11, 2019	73.90	73.90	73.61	73.67	822,876	-0.25(-0.34%)
Jul 10, 2019	73.92	74.00	73.84	73.92	682,273	+0.10(+0.14%)
Jul 09, 2019	73.88	73.89	73.76	73.81	480,762	-0.07(-0.09%)
Jul 08, 2019	74.05	74.05	73.87	73.88	463,345	-0.09(-0.12%)
Jul 05, 2019	74.02	74.03	73.78	73.97	533,383	-0.43(-0.58%)
Jul 03, 2019	74.35	74.42	74.27	74.40	495,043	+0.14(+0.18%)
Jul 02, 2019	74.12	74.29	74.12	74.26	670,532	+0.26(+0.35%)