Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 82.64 82.70 82.39 82.66 770,307 -0.04(-0.05%)
Sep 29, 2010 82.78 82.79 82.66 82.70 430,525 -0.09(-0.11%)
Sep 28, 2010 82.61 82.83 82.61 82.79 818,143 +0.18(+0.22%)
Sep 27, 2010 82.45 82.64 82.38 82.61 785,857 +0.35(+0.43%)
Sep 24, 2010 82.41 82.41 82.24 82.26 563,427 -0.19(-0.23%)
Sep 23, 2010 82.58 82.59 82.40 82.45 684,238 +0.02(+0.02%)
Sep 22, 2010 82.45 82.57 82.39 82.43 497,647 +0.07(+0.08%)
Sep 21, 2010 82.07 82.42 82.07 82.36 577,677 +0.30(+0.37%)
Sep 20, 2010 81.98 82.09 81.95 82.06 510,231 +0.06(+0.07%)
Sep 17, 2010 82.00 82.13 81.97 82.00 553,390 -0.05(-0.06%)
Sep 15, 2010 82.08 82.18 82.01 82.05 469,300 -0.08(-0.10%)
Sep 14, 2010 82.00 82.20 82.00 82.13 678,725 +0.12(+0.15%)
Sep 13, 2010 81.78 82.07 81.76 82.01 732,360 +0.21(+0.26%)
Sep 10, 2010 81.83 81.88 81.72 81.80 417,395 -0.10(-0.12%)
Sep 09, 2010 82.08 82.12 81.87 81.90 585,976 -0.31(-0.38%)
Sep 08, 2010 82.29 82.32 82.19 82.21 499,776 -0.23(-0.28%)
Sep 07, 2010 82.29 82.46 82.18 82.44 751,880 +0.35(+0.43%)
Sep 03, 2010 82.03 82.13 81.88 82.09 814,053 -0.15(-0.18%)
Sep 02, 2010 82.31 82.35 82.19 82.24 636,702 -0.16(-0.19%)
Sep 01, 2010 82.58 82.60 82.24 82.40 547,809 -0.49(-0.59%)
Aug 31, 2010 82.89 82.92 82.80 82.89 300 +0.14(+0.17%)
Aug 30, 2010 82.57 82.75 82.50 82.75 499,634 +0.37(+0.45%)
Aug 27, 2010 82.38 82.83 82.36 82.38 736,535 -0.38(-0.46%)
Aug 26, 2010 82.71 82.80 82.64 82.76 459,455 +0.07(+0.08%)
Aug 25, 2010 82.87 82.98 82.61 82.69 1,040,095 -0.11(-0.13%)
Aug 24, 2010 82.70 82.83 82.64 82.80 300 +0.29(+0.35%)
Aug 23, 2010 82.37 82.55 82.37 82.51 399,139 +0.05(+0.06%)
Aug 20, 2010 82.59 82.60 82.44 82.46 626,398 -0.11(-0.13%)
Aug 19, 2010 82.28 82.60 82.28 82.57 490,266 +0.19(+0.23%)
Aug 18, 2010 82.49 82.53 82.35 82.38 500,255 -0.05(-0.06%)
Aug 17, 2010 82.48 82.49 82.35 82.43 823,617 -0.12(-0.15%)
Aug 16, 2010 82.52 82.60 82.44 82.55 585,427 +0.31(+0.38%)
Aug 13, 2010 82.24 82.25 82.01 82.24 670,340 +0.23(+0.28%)
Aug 12, 2010 82.07 82.18 81.98 82.01 482,847 -0.15(-0.18%)
Aug 11, 2010 82.14 82.20 82.08 82.16 864,996 +0.06(+0.07%)
Aug 10, 2010 81.92 82.11 81.85 82.10 1,123,157 +0.17(+0.21%)
Aug 09, 2010 81.98 82.00 81.86 81.93 426,927 -0.10(-0.12%)
Aug 06, 2010 82.03 82.03 81.83 82.03 2,527,087 +0.24(+0.29%)
Aug 05, 2010 81.75 81.80 81.68 81.79 753,377 +0.13(+0.16%)
Aug 04, 2010 81.77 81.79 81.62 81.66 1,559,380 -0.17(-0.20%)
Aug 03, 2010 81.75 81.83 81.60 81.83 1,232,481 +0.23(+0.28%)
Aug 02, 2010 81.61 81.63 81.51 81.60 2,218,628 -0.25(-0.31%)
Jul 30, 2010 81.85 81.96 81.80 81.85 1,510,574 +0.12(+0.15%)
Jul 29, 2010 81.64 81.75 81.54 81.73 507,082 +0.09(+0.11%)
Jul 28, 2010 81.45 81.67 81.45 81.64 513,550 +0.14(+0.17%)
Jul 27, 2010 81.39 81.56 81.39 81.50 815,410 -0.04(-0.05%)
Jul 26, 2010 81.52 81.56 81.40 81.54 570,348 +0.04(+0.05%)
Jul 23, 2010 81.64 81.65 81.45 81.50 713,474 -0.14(-0.17%)
Jul 22, 2010 81.72 81.72 81.59 81.64 473,883 -0.09(-0.11%)
Jul 21, 2010 81.49 81.79 81.49 81.73 791,086 +0.29(+0.36%)
Jul 20, 2010 81.59 81.63 81.44 81.44 2,580,990 -0.01(-0.01%)
Jul 19, 2010 81.58 81.61 81.44 81.45 455,589 -0.09(-0.11%)
Jul 16, 2010 81.54 81.58 81.29 81.54 350,776 +0.27(+0.33%)
Jul 15, 2010 81.24 81.40 81.17 81.27 2,924,316 +0.08(+0.10%)
Jul 14, 2010 81.09 81.23 81.01 81.19 795,730 +0.21(+0.26%)
Jul 13, 2010 81.07 81.07 80.92 80.98 514,095 -0.14(-0.17%)
Jul 12, 2010 81.14 81.21 81.06 81.12 425,668 +0.03(+0.04%)
Jul 09, 2010 81.09 81.12 81.00 81.09 582,309 -0.09(-0.11%)
Jul 08, 2010 81.11 81.25 81.03 81.18 619,449 -0.06(-0.07%)
Jul 07, 2010 81.37 81.38 81.21 81.24 588,050 -0.10(-0.12%)
Jul 06, 2010 81.14 81.36 81.12 81.34 787,893 +0.20(+0.25%)
Jul 02, 2010 81.14 81.23 81.03 81.14 640,381 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.