Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.92	12.01	11.78	11.89	1,915,484	-0.15(-1.24%)
Sep 27, 2012	12.09	12.24	12.01	12.04	1,622,499	-0.02(-0.14%)
Sep 26, 2012	12.27	12.28	11.99	12.05	1,402,872	-0.21(-1.70%)
Sep 25, 2012	12.43	12.47	12.09	12.26	2,980,701	-0.12(-1.01%)
Sep 24, 2012	12.63	12.65	12.30	12.39	3,655,044	-0.34(-2.68%)
Sep 21, 2012	12.56	12.77	12.47	12.73	2,430,403	+0.22(+1.80%)
Sep 20, 2012	12.58	12.58	12.39	12.50	2,420,821	-0.07(-0.53%)
Sep 19, 2012	12.71	12.75	12.46	12.57	3,743,362	-0.11(-0.85%)
Sep 18, 2012	12.49	12.81	12.28	12.68	3,589,697	+0.23(+1.87%)
Sep 17, 2012	12.67	12.89	12.31	12.44	4,839,808	-0.22(-1.77%)
Sep 14, 2012	12.16	13.00	12.10	12.67	8,736,405	+0.62(+5.11%)
Sep 13, 2012	11.80	12.23	11.73	12.05	4,589,393	+0.23(+1.97%)
Sep 12, 2012	11.78	11.83	11.65	11.82	1,962,916	+0.17(+1.50%)
Sep 11, 2012	11.52	11.66	11.49	11.64	2,460,045	+0.12(+1.01%)
Sep 10, 2012	11.84	11.85	11.53	11.53	2,684,249	-0.28(-2.40%)
Sep 07, 2012	11.35	11.81	11.27	11.81	4,566,904	+0.41(+3.58%)
Sep 06, 2012	11.03	11.40	11.01	11.40	2,585,875	+0.43(+3.95%)
Sep 05, 2012	10.97	11.17	10.85	10.97	2,647,603	-0.04(-0.38%)
Sep 04, 2012	11.20	11.55	10.85	11.01	5,845,222	-0.22(-1.93%)
Aug 31, 2012	11.49	11.54	11.20	11.23	1,777,296	-0.21(-1.82%)
Aug 30, 2012	11.46	11.53	11.34	11.44	1,590,018	-0.12(-1.01%)
Aug 29, 2012	11.53	11.69	11.49	11.55	1,668,220	+0.13(+1.17%)
Aug 27, 2012	11.25	11.44	11.19	11.42	2,202,599	+0.16(+1.40%)
Aug 24, 2012	11.24	11.30	11.10	11.26	1,034,505	+0.00(+0.00%)
Aug 23, 2012	11.36	11.40	11.20	11.26	1,479,838	-0.06(-0.52%)
Aug 22, 2012	11.37	11.42	11.22	11.32	2,092,368	-0.05(-0.44%)
Aug 21, 2012	11.35	11.58	11.35	11.37	3,159,811	+0.00(+0.00%)
Aug 20, 2012	11.29	11.47	11.15	11.37	2,709,601	+0.01(+0.07%)
Aug 17, 2012	11.37	11.50	11.23	11.36	3,198,857	-0.06(-0.51%)
Aug 16, 2012	11.31	11.56	11.19	11.42	2,618,320	+0.10(+0.88%)
Aug 15, 2012	11.23	11.36	11.18	11.32	1,523,681	+0.02(+0.22%)
Aug 14, 2012	11.20	11.52	11.19	11.29	4,355,414	+0.14(+1.27%)
Aug 13, 2012	11.32	11.34	11.12	11.15	3,848,181	-0.28(-2.47%)
Aug 10, 2012	11.61	11.61	11.35	11.44	1,409,241	-0.16(-1.36%)
Aug 09, 2012	11.39	11.63	11.35	11.59	2,186,910	+0.17(+1.46%)
Aug 08, 2012	11.37	11.55	11.34	11.43	1,592,797	+0.02(+0.22%)
Aug 07, 2012	11.49	11.67	11.32	11.40	4,915,843	-0.05(-0.44%)
Aug 06, 2012	11.64	11.67	11.39	11.45	2,230,246	-0.12(-1.01%)
Aug 03, 2012	11.51	11.64	11.39	11.57	3,367,159	+0.17(+1.46%)
Aug 02, 2012	11.34	11.51	11.08	11.40	2,408,501	-0.04(-0.36%)
Aug 01, 2012	11.52	11.59	11.38	11.44	2,222,987	-0.08(-0.72%)
Jul 31, 2012	11.75	11.75	11.45	11.53	2,701,257	-0.09(-0.79%)
Jul 30, 2012	11.59	11.75	11.53	11.62	1,812,725	+0.02(+0.14%)
Jul 27, 2012	11.74	11.80	11.49	11.60	6,514,336	-0.01(-0.07%)
Jul 26, 2012	11.65	11.72	11.48	11.61	3,898,405	+0.12(+1.01%)
Jul 25, 2012	11.61	11.63	11.41	11.49	3,459,039	-0.08(-0.72%)
Jul 24, 2012	11.32	11.65	11.24	11.58	7,754,829	+0.25(+2.20%)
Jul 23, 2012	10.75	11.41	10.68	11.33	8,882,252	+0.38(+3.50%)
Jul 20, 2012	10.81	11.18	10.76	10.95	4,742,115	+0.13(+1.23%)
Jul 19, 2012	10.82	11.16	10.75	10.81	5,553,725	+0.07(+0.70%)
Jul 18, 2012	10.65	10.74	10.61	10.74	1,674,129	+0.06(+0.55%)
Jul 17, 2012	10.71	10.74	10.56	10.68	2,274,036	+0.01(+0.08%)
Jul 16, 2012	10.68	10.78	10.61	10.67	2,064,982	-0.03(-0.31%)
Jul 13, 2012	10.50	10.74	10.48	10.70	1,545,525	+0.20(+1.90%)
Jul 12, 2012	10.48	10.60	10.40	10.50	3,079,918	-0.11(-1.02%)
Jul 11, 2012	10.70	10.72	10.55	10.61	3,734,882	-0.07(-0.62%)
Jul 10, 2012	10.81	10.88	10.64	10.68	3,056,528	-0.12(-1.16%)
Jul 09, 2012	10.86	10.90	10.75	10.80	3,639,492	-0.10(-0.92%)
Jul 06, 2012	10.95	11.00	10.85	10.90	1,209,467	-0.10(-0.91%)
Jul 05, 2012	11.22	11.24	10.99	11.00	3,010,107	-0.14(-1.27%)
Jul 03, 2012	11.10	11.19	11.05	11.14	1,101,487	+0.05(+0.45%)