Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.390	1.390	1.320	1.330	357,946	-0.04(-2.92%)
Sep 29, 2021	1.390	1.390	1.360	1.370	553,747	-0.01(-0.72%)
Sep 28, 2021	1.370	1.420	1.360	1.380	476,738	-0.02(-1.43%)
Sep 27, 2021	1.320	1.450	1.320	1.400	1,143,473	+0.09(+6.87%)
Sep 24, 2021	1.360	1.380	1.300	1.310	667,943	-0.06(-4.38%)
Sep 23, 2021	1.360	1.380	1.360	1.370	506,850	+0.02(+1.48%)
Sep 22, 2021	1.320	1.351	1.320	1.350	343,588	+0.04(+3.05%)
Sep 21, 2021	1.340	1.340	1.280	1.310	751,246	+0.00(+0.00%)
Sep 20, 2021	1.360	1.390	1.300	1.310	794,354	-0.09(-6.43%)
Sep 17, 2021	1.310	1.400	1.310	1.400	643,465	+0.08(+6.06%)
Sep 16, 2021	1.340	1.340	1.300	1.320	666,446	-0.01(-0.75%)
Sep 15, 2021	1.320	1.350	1.310	1.330	383,615	+0.00(+0.00%)
Sep 14, 2021	1.460	1.460	1.320	1.330	1,214,756	-0.13(-8.90%)
Sep 13, 2021	1.510	1.520	1.450	1.460	1,109,167	-0.04(-2.67%)
Sep 10, 2021	1.660	1.660	1.470	1.500	3,505,368	-0.17(-10.18%)
Sep 09, 2021	1.730	1.765	1.655	1.670	1,843,381	-0.03(-1.76%)
Sep 08, 2021	1.630	1.780	1.610	1.700	3,052,543	+0.05(+3.03%)
Sep 07, 2021	1.660	1.670	1.610	1.650	1,950,066	+0.04(+2.48%)
Sep 03, 2021	1.580	1.660	1.570	1.610	2,156,787	+0.04(+2.55%)
Sep 02, 2021	1.620	1.630	1.560	1.570	1,038,423	-0.02(-1.26%)
Sep 01, 2021	1.640	1.645	1.590	1.590	837,567	-0.05(-3.05%)
Aug 31, 2021	1.570	1.640	1.560	1.640	1,089,099	+0.07(+4.46%)
Aug 30, 2021	1.650	1.660	1.520	1.570	1,583,329	-0.03(-1.88%)
Aug 27, 2021	1.550	1.640	1.510	1.600	1,612,272	+0.07(+4.58%)
Aug 26, 2021	1.500	1.580	1.460	1.530	1,763,319	+0.05(+3.38%)
Aug 25, 2021	1.380	1.540	1.380	1.480	2,429,634	+0.10(+7.25%)
Aug 24, 2021	1.330	1.410	1.330	1.380	1,761,717	+0.04(+2.99%)
Aug 23, 2021	1.340	1.360	1.300	1.340	960,526	+0.00(+0.00%)
Aug 20, 2021	1.320	1.340	1.310	1.340	240,354	+0.03(+2.29%)
Aug 19, 2021	1.320	1.350	1.300	1.310	848,997	-0.05(-3.68%)
Aug 18, 2021	1.340	1.380	1.320	1.360	1,078,755	-0.01(-0.73%)
Aug 17, 2021	1.340	1.440	1.300	1.370	4,220,691	+0.05(+3.79%)
Aug 16, 2021	1.370	1.370	1.310	1.320	719,901	-0.02(-1.49%)
Aug 13, 2021	1.480	1.490	1.320	1.340	1,679,248	-0.14(-9.46%)
Aug 12, 2021	1.530	1.540	1.455	1.480	649,274	-0.04(-2.64%)
Aug 11, 2021	1.540	1.540	1.520	1.520	202,616	-0.02(-1.29%)
Aug 10, 2021	1.600	1.600	1.520	1.540	348,532	-0.07(-4.35%)
Aug 09, 2021	1.500	1.620	1.500	1.610	564,813	+0.11(+7.33%)
Aug 06, 2021	1.480	1.520	1.461	1.500	488,404	+0.02(+1.35%)
Aug 05, 2021	1.520	1.530	1.450	1.480	1,001,850	-0.04(-2.63%)
Aug 04, 2021	1.550	1.570	1.520	1.520	407,671	-0.06(-3.80%)
Aug 03, 2021	1.630	1.640	1.540	1.580	276,612	+0.00(+0.00%)
Aug 02, 2021	1.540	1.580	1.530	1.580	640,223	+0.07(+4.64%)
Jul 30, 2021	1.540	1.555	1.470	1.510	623,892	-0.05(-3.21%)
Jul 29, 2021	1.570	1.622	1.530	1.560	663,010	-0.06(-3.70%)
Jul 28, 2021	1.540	1.630	1.530	1.620	394,350	+0.07(+4.52%)
Jul 27, 2021	1.550	1.570	1.490	1.550	586,941	-0.02(-1.27%)
Jul 26, 2021	1.550	1.590	1.530	1.570	581,614	+0.00(+0.00%)
Jul 23, 2021	1.650	1.670	1.560	1.570	757,604	-0.10(-5.99%)
Jul 22, 2021	1.800	1.820	1.650	1.670	1,333,314	-0.05(-2.91%)
Jul 21, 2021	1.560	1.735	1.560	1.720	1,149,323	+0.13(+8.18%)
Jul 20, 2021	1.510	1.630	1.510	1.590	1,201,847	+0.08(+5.30%)
Jul 19, 2021	1.510	1.570	1.460	1.510	1,325,941	-0.07(-4.43%)
Jul 16, 2021	1.560	1.650	1.560	1.580	886,261	+0.00(+0.00%)
Jul 15, 2021	1.590	1.630	1.560	1.580	709,379	-0.04(-2.47%)
Jul 14, 2021	1.630	1.670	1.610	1.620	928,288	-0.06(-3.57%)
Jul 13, 2021	1.700	1.700	1.650	1.680	715,506	-0.03(-1.75%)
Jul 12, 2021	1.800	1.800	1.690	1.710	673,901	-0.02(-1.16%)
Jul 09, 2021	1.720	1.785	1.680	1.730	947,639	+0.03(+1.76%)
Jul 08, 2021	1.570	1.730	1.562	1.700	1,556,302	+0.02(+1.19%)
Jul 07, 2021	1.770	1.780	1.650	1.680	1,956,963	-0.11(-6.15%)
Jul 06, 2021	1.800	1.800	1.750	1.790	840,500	-0.01(-0.56%)
Jul 02, 2021	1.880	1.882	1.770	1.800	1,331,299	-0.07(-3.74%)