Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	72.29	72.82	64.89	64.95	846,080	-6.20(-8.72%)
Sep 29, 2021	70.68	73.15	70.47	71.15	452,902	+1.47(+2.11%)
Sep 28, 2021	74.58	75.16	69.07	69.68	713,379	-6.40(-8.41%)
Sep 27, 2021	73.33	76.60	72.19	76.08	320,428	+1.84(+2.48%)
Sep 24, 2021	73.72	75.43	72.05	74.24	288,540	-0.39(-0.52%)
Sep 23, 2021	75.99	77.08	74.45	74.63	341,812	+0.05(+0.07%)
Sep 22, 2021	74.17	77.41	73.80	74.58	392,511	+1.92(+2.64%)
Sep 21, 2021	73.59	74.55	70.51	72.66	378,742	-0.80(-1.08%)
Sep 20, 2021	74.10	76.74	70.30	73.46	654,683	-5.57(-7.04%)
Sep 17, 2021	78.25	79.83	77.09	79.02	268,355	+0.43(+0.54%)
Sep 16, 2021	75.71	80.31	75.71	78.60	401,981	+2.36(+3.09%)
Sep 15, 2021	75.54	76.59	72.81	76.24	384,827	+1.24(+1.66%)
Sep 14, 2021	79.59	80.03	74.03	75.00	525,382	-3.37(-4.30%)
Sep 13, 2021	80.78	80.78	76.03	78.37	402,192	-0.31(-0.39%)
Sep 10, 2021	81.09	82.30	78.51	78.68	362,731	-0.95(-1.20%)
Sep 09, 2021	79.83	81.49	78.25	79.63	332,033	-0.20(-0.25%)
Sep 08, 2021	82.26	83.00	79.41	79.83	622,991	-5.17(-6.08%)
Sep 07, 2021	87.45	88.54	84.40	85.00	261,785	-2.97(-3.38%)
Sep 03, 2021	90.50	90.54	85.84	87.97	321,610	-2.77(-3.06%)
Sep 02, 2021	91.67	92.57	89.64	90.74	181,238	-0.12(-0.13%)
Sep 01, 2021	89.42	91.10	87.36	90.86	339,539	+2.29(+2.58%)
Aug 31, 2021	90.55	91.39	86.44	88.58	268,744	-1.61(-1.79%)
Aug 30, 2021	91.92	91.98	89.30	90.18	283,487	-0.66(-0.72%)
Aug 27, 2021	87.68	92.46	86.97	90.84	420,205	+4.00(+4.60%)
Aug 26, 2021	89.89	90.43	85.51	86.85	366,654	-3.48(-3.85%)
Aug 25, 2021	88.06	91.89	87.42	90.32	455,632	+2.66(+3.04%)
Aug 24, 2021	85.24	90.59	84.12	87.66	451,622	+3.49(+4.14%)
Aug 23, 2021	86.06	86.24	80.99	84.17	360,733	-0.84(-0.99%)
Aug 20, 2021	80.60	85.82	79.80	85.02	296,689	+4.47(+5.55%)
Aug 19, 2021	78.28	81.87	77.58	80.55	351,406	-0.94(-1.16%)
Aug 18, 2021	81.05	85.27	79.50	81.49	365,795	-0.44(-0.53%)
Aug 17, 2021	88.65	88.65	79.50	81.93	628,263	-9.72(-10.61%)
Aug 16, 2021	88.86	93.83	87.35	91.65	376,319	+1.24(+1.37%)
Aug 13, 2021	90.91	92.03	88.06	90.40	313,300	-0.12(-0.13%)
Aug 12, 2021	92.42	94.65	89.07	90.52	460,108	-1.94(-2.10%)
Aug 11, 2021	86.37	92.54	84.79	92.46	689,252	+7.11(+8.32%)
Aug 10, 2021	82.35	87.73	81.65	85.36	377,386	+3.13(+3.81%)
Aug 09, 2021	83.48	84.61	81.13	82.22	238,692	-1.51(-1.80%)
Aug 06, 2021	85.60	87.91	82.85	83.74	288,592	-1.78(-2.08%)
Aug 05, 2021	84.95	87.55	84.17	85.51	246,742	+1.53(+1.82%)
Aug 04, 2021	86.29	88.10	84.09	83.98	287,581	-3.67(-4.18%)
Aug 03, 2021	84.96	87.73	82.74	87.65	300,602	+3.32(+3.94%)
Aug 02, 2021	85.46	86.61	84.07	84.33	344,658	+0.45(+0.53%)
Jul 30, 2021	82.75	86.71	82.30	83.88	521,473	-0.48(-0.57%)
Jul 29, 2021	78.01	85.33	77.61	84.36	1,160,244	+8.06(+10.56%)
Jul 28, 2021	77.84	79.40	75.21	76.30	386,060	-1.37(-1.77%)
Jul 27, 2021	76.02	78.01	73.53	77.67	453,437	+0.58(+0.75%)
Jul 26, 2021	78.82	80.30	76.22	77.10	395,139	-2.59(-3.25%)
Jul 23, 2021	75.13	80.02	74.57	79.69	927,315	+5.88(+7.97%)
Jul 22, 2021	72.66	74.40	70.42	73.81	424,157	-1.40(-1.86%)
Jul 21, 2021	72.55	75.66	71.94	75.21	509,261	+3.46(+4.82%)
Jul 20, 2021	67.08	72.36	66.42	71.75	569,031	+5.09(+7.63%)
Jul 19, 2021	64.60	68.37	63.58	66.66	592,436	-0.80(-1.18%)
Jul 16, 2021	69.71	71.40	67.18	67.46	468,113	-1.56(-2.26%)
Jul 15, 2021	68.32	70.01	67.05	69.02	409,917	-0.09(-0.13%)
Jul 14, 2021	70.01	71.39	68.20	69.11	455,736	+0.18(+0.26%)
Jul 13, 2021	73.49	73.54	68.56	68.93	809,911	-5.52(-7.41%)
Jul 12, 2021	73.94	74.78	72.34	74.44	379,754	-0.37(-0.49%)
Jul 09, 2021	74.54	76.53	73.83	74.81	446,098	+2.34(+3.22%)
Jul 08, 2021	74.82	76.32	70.89	72.48	825,754	-7.72(-9.63%)
Jul 07, 2021	76.53	81.25	76.28	80.20	548,600	+3.74(+4.89%)
Jul 06, 2021	79.97	80.06	73.34	76.46	583,322	-3.59(-4.48%)
Jul 02, 2021	82.29	82.49	79.30	80.05	353,311	-1.57(-1.92%)